Skip to main content
logo
John Hancock Disciplined Value International Fund (JDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.08 (0.45%)
At close: Dec 15, 2025

JDIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202516.4716.4716.4716.4716.47-7.83%
Dec 18, 202517.8717.8717.8717.8717.870.56%
Dec 17, 202517.7717.7717.7717.7717.77-0.50%
Dec 16, 202517.8617.8617.8617.8617.86-0.56%
Dec 15, 202517.9617.9617.9617.9617.960.45%
Dec 12, 202517.8817.8817.8817.8817.88-0.78%
Dec 11, 202518.0218.0218.0218.0218.020.95%
Dec 10, 202517.8517.8517.8517.8517.850.96%
Dec 9, 202517.6817.6817.6817.6817.68-0.34%
Dec 8, 202517.7417.7417.7417.7417.74-0.28%
Dec 5, 202517.7917.7917.7917.7917.790.06%
Dec 4, 202517.7817.7817.7817.7817.780.17%
Dec 3, 202517.7517.7517.7517.7517.750.45%
Dec 2, 202517.6717.6717.6717.6717.670.40%
Dec 1, 202517.6017.6017.6017.6017.60-0.34%
Nov 28, 202517.6617.6617.6617.6617.660.17%
Nov 26, 202517.6317.6317.6317.6317.631.21%
Nov 25, 202517.4217.4217.4217.4217.420.93%
Nov 24, 202517.2617.2617.2617.2617.260.35%
Nov 21, 202517.2017.2017.2017.2017.201.84%
Nov 20, 202516.8916.8916.8916.8916.89-1.40%
Nov 19, 202517.1317.1317.1317.1317.13-0.70%
Nov 18, 202517.2517.2517.2517.2517.25-0.98%
Nov 17, 202517.4217.4217.4217.4217.42-1.25%
Nov 14, 202517.6417.6417.6417.6417.64-0.17%
Nov 13, 202517.6717.6717.6717.6717.67-0.73%
Nov 12, 202517.8017.8017.8017.8017.800.51%
Nov 11, 202517.7117.7117.7117.7117.710.62%
Nov 10, 202517.6017.6017.6017.6017.601.32%
Nov 7, 202517.3717.3717.3717.3717.370.35%
Nov 6, 202517.3117.3117.3117.3117.31-0.29%
Nov 5, 202517.3617.3617.3617.3617.360.29%
Nov 4, 202517.3117.3117.3117.3117.31-1.54%
Nov 3, 202517.5817.5817.5817.5817.580.17%
Oct 31, 202517.5517.5517.5517.5517.550.34%
Oct 30, 202517.4917.4917.4917.4917.49-0.23%
Oct 29, 202517.5317.5317.5317.5317.53-0.40%
Oct 28, 202517.6017.6017.6017.6017.60-0.34%
Oct 27, 202517.6617.6617.6617.6617.660.80%
Oct 24, 202517.5217.5217.5217.5217.520.40%
Oct 23, 202517.4517.4517.4517.4517.450.29%
Oct 22, 202517.4017.4017.4017.4017.400.23%
Oct 21, 202517.3617.3617.3617.3617.36-0.91%
Oct 20, 202517.5217.5217.5217.5217.520.81%
Oct 17, 202517.3817.3817.3817.3817.380.06%
Oct 16, 202517.3717.3717.3717.3717.370.29%
Oct 15, 202517.3217.3217.3217.3217.320.41%
Oct 14, 202517.2517.2517.2517.2517.250.12%
Oct 13, 202517.2317.2317.2317.2317.231.00%
Oct 10, 202517.0617.0617.0617.0617.06-2.18%