John Hancock Disciplined Value International Fund Class NAV (JDIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.05
+0.13 (0.87%)
May 9, 2025, 4:00 PM EDT
JDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| May 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| May 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
| May 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| May 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| May 6, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| May 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| May 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.76% |
| May 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41% |
| Apr 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Apr 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Apr 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| Apr 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Apr 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.32% |
| Apr 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Apr 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.27% |
| Apr 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Apr 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.07% |
| Apr 16, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Apr 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
| Apr 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.30% |
| Apr 11, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.91% |
| Apr 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.32% |
| Apr 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 5.75% |
| Apr 8, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
| Apr 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.19% |
| Apr 4, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -6.76% |
| Apr 3, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.00% |
| Apr 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Apr 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Mar 31, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.82% |
| Mar 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
| Mar 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Mar 26, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% |
| Mar 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Mar 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Mar 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.81% |
| Mar 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
| Mar 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Mar 18, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Mar 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.29% |
| Mar 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.09% |
| Mar 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.76% |
| Mar 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.05% |
| Mar 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Mar 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.72% |
| Mar 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| Mar 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
| Mar 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.73% |
| Mar 4, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |