Skip to main content
logo
John Hancock Disciplined Value International Fund Class NAV (JDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
+0.16 (0.91%)
At close: Jan 22, 2026

JDIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 202617.8717.8717.8717.8717.870.90%
Jan 22, 202617.7117.7117.7117.7117.710.91%
Jan 21, 202617.5517.5517.5517.5517.551.33%
Jan 20, 202617.3217.3217.3217.3217.32-0.40%
Jan 16, 202617.3917.3917.3917.3917.390.29%
Jan 15, 202617.3417.3417.3417.3417.34-0.12%
Jan 14, 202617.3617.3617.3617.3617.360.70%
Jan 13, 202617.2417.2417.2417.2417.24-0.12%
Jan 12, 202617.2617.2617.2617.2617.260.52%
Jan 9, 202617.1717.1717.1717.1717.170.59%
Jan 8, 202617.0717.0717.0717.0717.070.18%
Jan 7, 202617.0417.0417.0417.0417.04-0.76%
Jan 6, 202617.1717.1717.1717.1717.170.53%
Jan 5, 202617.0817.0817.0817.0817.081.61%
Jan 2, 202616.8116.8116.8116.8116.810.84%
Dec 31, 202516.6716.6716.6716.6716.67-0.30%
Dec 30, 202516.7216.7216.7216.7216.720.06%
Dec 29, 202516.7116.7116.7116.7116.71-0.18%
Dec 26, 202516.7416.7416.7416.7416.740.24%
Dec 24, 202516.7016.7016.7016.7016.700.12%
Dec 23, 202516.6816.6816.6816.6816.680.66%
Dec 22, 202516.5716.5716.5716.5716.570.61%
Dec 19, 202516.4716.4716.4716.4716.47-7.83%
Dec 18, 202516.3816.3816.3817.8716.380.56%
Dec 17, 202516.2916.2916.2917.7716.29-0.50%
Dec 16, 202516.3716.3716.3717.8616.37-0.56%
Dec 15, 202516.4616.4616.4617.9616.460.45%
Dec 12, 202516.3916.3916.3917.8816.39-0.78%
Dec 11, 202516.5216.5216.5218.0216.510.95%
Dec 10, 202516.3616.3616.3617.8516.360.96%
Dec 9, 202516.2016.2016.2017.6816.20-0.34%
Dec 8, 202516.2616.2616.2617.7416.26-0.28%
Dec 5, 202516.3016.3016.3017.7916.300.06%
Dec 4, 202516.3016.3016.3017.7816.290.17%
Dec 3, 202516.2716.2716.2717.7516.270.45%
Dec 2, 202516.1916.1916.1917.6716.190.40%
Dec 1, 202516.1316.1316.1317.6016.13-0.34%
Nov 28, 202516.1916.1916.1917.6616.180.17%
Nov 26, 202516.1616.1616.1617.6316.161.21%
Nov 25, 202515.9715.9715.9717.4215.960.93%
Nov 24, 202515.8215.8215.8217.2615.820.35%
Nov 21, 202515.7615.7615.7617.2015.761.84%
Nov 20, 202515.4815.4815.4816.8915.48-1.40%
Nov 19, 202515.7015.7015.7017.1315.70-0.70%
Nov 18, 202515.8115.8115.8117.2515.81-0.98%
Nov 17, 202515.9715.9715.9717.4215.96-1.25%
Nov 14, 202516.1716.1716.1717.6416.17-0.17%
Nov 13, 202516.1916.1916.1917.6716.19-0.73%
Nov 12, 202516.3116.3116.3117.8016.310.51%
Nov 11, 202516.2316.2316.2317.7116.230.62%