John Hancock Disciplined Value International Fund Class NAV (JDIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.33
+0.02 (0.12%)
Jul 3, 2025, 4:00 PM EDT
JDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.16% |
| Jul 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Jul 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jul 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Jun 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jun 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Jun 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.12% |
| Jun 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Jun 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.88% |
| Jun 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% |
| Jun 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.44% |
| Jun 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Jun 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.31% |
| Jun 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Jun 13, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.93% |
| Jun 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
| Jun 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Jun 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% |
| Jun 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Jun 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Jun 5, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Jun 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
| Jun 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
| Jun 2, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.35% |
| May 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| May 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| May 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.89% |
| May 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.03% |
| May 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| May 22, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| May 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.45% |
| May 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.52% |
| May 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| May 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| May 15, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.99% |
| May 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| May 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| May 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| May 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
| May 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| May 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.47% |
| May 6, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| May 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| May 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.76% |
| May 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41% |
| Apr 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Apr 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Apr 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| Apr 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Apr 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.32% |