Skip to main content
logo
John Hancock Disciplined Value International Fund Class NAV (JDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.24 (1.41%)
Mar 16, 2026, 9:30 AM EST

JDIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202617.3117.3117.3117.3117.310.46%
Mar 16, 202617.2317.2317.2317.2317.231.41%
Mar 13, 202616.9916.9916.9916.9916.99-1.05%
Mar 12, 202617.1717.1717.1717.1717.17-1.89%
Mar 11, 202617.5017.5017.5017.5017.50-0.34%
Mar 10, 202617.5617.5617.5617.5617.560.40%
Mar 9, 202617.4917.4917.4917.4917.490.40%
Mar 6, 202617.4217.4217.4217.4217.42-0.85%
Mar 5, 202617.5717.5717.5717.5717.57-1.40%
Mar 4, 202617.8217.8217.8217.8217.820.06%
Mar 3, 202617.8117.8117.8117.8117.81-3.73%
Mar 2, 202618.5018.5018.5018.5018.50-1.54%
Feb 27, 202618.7918.7918.7918.7918.790.27%
Feb 26, 202618.7418.7418.7418.7418.74-0.11%
Feb 25, 202618.7618.7618.7618.7618.760.37%
Feb 24, 202618.6918.6918.6918.6918.690.59%
Feb 23, 202618.5818.5818.5818.5818.58-0.64%
Feb 20, 202618.7018.7018.7018.7018.700.86%
Feb 19, 202618.5418.5418.5418.5418.540.27%
Feb 18, 202618.4918.4918.4918.4918.490.11%
Feb 17, 202618.4718.4718.4718.4718.47-0.27%
Feb 13, 202618.5218.5218.5218.5218.520.43%
Feb 12, 202618.4418.4418.4418.4418.44-1.07%
Feb 11, 202618.6418.6418.6418.6418.640.81%
Feb 10, 202618.4918.4918.4918.4918.490.05%
Feb 9, 202618.4818.4818.4818.4818.481.43%
Feb 6, 202618.2218.2218.2218.2218.222.24%
Feb 5, 202617.8217.8217.8217.8217.82-1.60%
Feb 4, 202618.1118.1118.1118.1118.11-
Feb 3, 202618.1118.1118.1118.1118.110.78%
Feb 2, 202617.9717.9717.9717.9717.970.17%
Jan 30, 202617.9417.9417.9417.9417.94-1.37%
Jan 29, 202618.1918.1918.1918.1918.190.11%
Jan 28, 202618.1718.1718.1718.1718.17-0.71%
Jan 27, 202618.3018.3018.3018.3018.301.78%
Jan 26, 202617.9817.9817.9817.9817.980.62%
Jan 23, 202617.8717.8717.8717.8717.870.90%
Jan 22, 202617.7117.7117.7117.7117.710.91%
Jan 21, 202617.5517.5517.5517.5517.551.33%
Jan 20, 202617.3217.3217.3217.3217.32-0.40%
Jan 16, 202617.3917.3917.3917.3917.390.29%
Jan 15, 202617.3417.3417.3417.3417.34-0.12%
Jan 14, 202617.3617.3617.3617.3617.360.70%
Jan 13, 202617.2417.2417.2417.2417.24-0.12%
Jan 12, 202617.2617.2617.2617.2617.260.52%
Jan 9, 202617.1717.1717.1717.1717.170.59%
Jan 8, 202617.0717.0717.0717.0717.070.18%
Jan 7, 202617.0417.0417.0417.0417.04-0.76%
Jan 6, 202617.1717.1717.1717.1717.170.53%
Jan 5, 202617.0817.0817.0817.0817.081.61%