JDIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.82	18.82	18.82	18.82	18.82	-1.00%
Oct 13, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
Oct 12, 2026	18.87	18.87	18.87	18.87	18.87	-
Oct 9, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Oct 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Oct 7, 2026	18.87	18.87	18.87	18.87	18.87	-1.20%
Oct 6, 2026	19.10	19.10	19.10	19.10	19.10	0.32%
Oct 5, 2026	19.04	19.04	19.04	19.04	19.04	0.63%
Oct 2, 2026	18.92	18.92	18.92	18.92	18.92	1.12%
Oct 1, 2026	18.71	18.71	18.71	18.71	18.71	-1.01%
Sep 30, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
Sep 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Sep 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
Sep 25, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Sep 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Sep 23, 2026	19.08	19.08	19.08	19.08	19.08	-1.34%
Sep 22, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Sep 21, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
Sep 18, 2026	19.14	19.14	19.14	19.14	19.14	-0.88%
Sep 17, 2026	19.31	19.31	19.31	19.31	19.31	1.05%
Sep 16, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Sep 15, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
Sep 14, 2026	19.23	19.23	19.23	19.23	19.23	-0.93%
Sep 11, 2026	19.41	19.41	19.41	19.41	19.41	0.94%
Sep 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.72%
Sep 9, 2026	19.37	19.37	19.37	19.37	19.37	-0.56%
Sep 8, 2026	19.48	19.48	19.48	19.48	19.48	-0.56%
Sep 4, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Sep 3, 2026	19.62	19.62	19.62	19.62	19.62	1.40%
Sep 2, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Sep 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Aug 31, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Aug 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.61%
Aug 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
Aug 26, 2026	19.56	19.56	19.56	19.56	19.56	-0.56%
Aug 25, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Aug 24, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	1.24%
Aug 20, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Aug 19, 2026	19.34	19.34	19.34	19.34	19.34	0.57%
Aug 18, 2026	19.23	19.23	19.23	19.23	19.23	-1.08%
Aug 17, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Aug 14, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Aug 13, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Aug 12, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Aug 11, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Aug 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Aug 7, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Aug 6, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Aug 5, 2026	19.11	19.11	19.11	19.11	19.11	0.16%