JDIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
Jun 16, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Jun 15, 2026	18.75	18.75	18.75	18.75	18.75	0.59%
Jun 12, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Jun 11, 2026	18.53	18.53	18.53	18.53	18.53	2.60%
Jun 10, 2026	18.06	18.06	18.06	18.06	18.06	-1.04%
Jun 9, 2026	18.25	18.25	18.25	18.25	18.25	-
Jun 8, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Jun 5, 2026	18.23	18.23	18.23	18.23	18.23	-2.62%
Jun 4, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Jun 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Jun 2, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jun 1, 2026	18.67	18.67	18.67	18.67	18.67	-
May 29, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
May 28, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
May 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
May 26, 2026	18.69	18.69	18.69	18.69	18.69	1.41%
May 22, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
May 21, 2026	18.50	18.50	18.50	18.50	18.50	0.82%
May 20, 2026	18.35	18.35	18.35	18.35	18.35	1.05%
May 19, 2026	18.16	18.16	18.16	18.16	18.16	-0.93%
May 18, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
May 15, 2026	18.22	18.22	18.22	18.22	18.22	-1.83%
May 14, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
May 13, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
May 12, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
May 8, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
May 7, 2026	18.32	18.32	18.32	18.32	18.32	-1.19%
May 6, 2026	18.54	18.54	18.54	18.54	18.54	1.81%
May 5, 2026	18.21	18.21	18.21	18.21	18.21	1.11%
May 4, 2026	18.01	18.01	18.01	18.01	18.01	-0.50%
May 1, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%
Apr 30, 2026	18.20	18.20	18.20	18.20	18.20	1.73%
Apr 29, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Apr 28, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Apr 27, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Apr 24, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Apr 23, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Apr 22, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Apr 21, 2026	18.09	18.09	18.09	18.09	18.09	-1.74%
Apr 20, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%
Apr 17, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Apr 16, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Apr 15, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Apr 14, 2026	18.32	18.32	18.32	18.32	18.32	0.66%
Apr 13, 2026	18.20	18.20	18.20	18.20	18.20	0.83%
Apr 10, 2026	18.05	18.05	18.05	18.05	18.05	0.22%
Apr 9, 2026	18.01	18.01	18.01	18.01	18.01	-