JDIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	19.41	19.41	19.41	19.41	19.41	0.94%
Sep 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.72%
Sep 9, 2026	19.37	19.37	19.37	19.37	19.37	-0.56%
Sep 8, 2026	19.48	19.48	19.48	19.48	19.48	-0.56%
Sep 4, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Sep 3, 2026	19.62	19.62	19.62	19.62	19.62	1.40%
Sep 2, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Sep 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Aug 31, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
Aug 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.61%
Aug 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
Aug 26, 2026	19.56	19.56	19.56	19.56	19.56	-0.56%
Aug 25, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Aug 24, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	1.24%
Aug 20, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Aug 19, 2026	19.34	19.34	19.34	19.34	19.34	0.57%
Aug 18, 2026	19.23	19.23	19.23	19.23	19.23	-1.08%
Aug 17, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Aug 14, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Aug 13, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Aug 12, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Aug 11, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Aug 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Aug 7, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Aug 6, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Aug 5, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Aug 4, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
Aug 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Jul 31, 2026	18.94	18.94	18.94	18.94	18.94	-0.79%
Jul 30, 2026	19.09	19.09	19.09	19.09	19.09	2.41%
Jul 29, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Jul 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Jul 27, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Jul 24, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jul 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
Jul 22, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Jul 21, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Jul 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.70%
Jul 17, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Jul 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Jul 15, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Jul 14, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jul 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.96%
Jul 10, 2026	18.71	18.71	18.71	18.71	18.71	-
Jul 9, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jul 8, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Jul 7, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
Jul 2, 2026	18.61	18.61	18.61	18.61	18.61	1.81%