JDIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
May 15, 2026	18.22	18.22	18.22	18.22	18.22	-1.83%
May 14, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
May 13, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
May 12, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
May 8, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
May 7, 2026	18.32	18.32	18.32	18.32	18.32	-1.19%
May 6, 2026	18.54	18.54	18.54	18.54	18.54	1.81%
May 5, 2026	18.21	18.21	18.21	18.21	18.21	1.11%
May 4, 2026	18.01	18.01	18.01	18.01	18.01	-0.50%
May 1, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%
Apr 30, 2026	18.20	18.20	18.20	18.20	18.20	1.73%
Apr 29, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Apr 28, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Apr 27, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Apr 24, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Apr 23, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Apr 22, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Apr 21, 2026	18.09	18.09	18.09	18.09	18.09	-1.74%
Apr 20, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%
Apr 17, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Apr 16, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Apr 15, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Apr 14, 2026	18.32	18.32	18.32	18.32	18.32	0.66%
Apr 13, 2026	18.20	18.20	18.20	18.20	18.20	0.83%
Apr 10, 2026	18.05	18.05	18.05	18.05	18.05	0.22%
Apr 9, 2026	18.01	18.01	18.01	18.01	18.01	-
Apr 8, 2026	18.01	18.01	18.01	18.01	18.01	3.92%
Apr 7, 2026	17.33	17.33	17.33	17.33	17.33	-0.06%
Apr 6, 2026	17.34	17.34	17.34	17.34	17.34	0.46%
Apr 2, 2026	17.26	17.26	17.26	17.26	17.26	-0.69%
Apr 1, 2026	17.38	17.38	17.38	17.38	17.38	1.64%
Mar 31, 2026	17.10	17.10	17.10	17.10	17.10	3.26%
Mar 30, 2026	16.56	16.56	16.56	16.56	16.56	0.12%
Mar 27, 2026	16.54	16.54	16.54	16.54	16.54	-0.66%
Mar 26, 2026	16.65	16.65	16.65	16.65	16.65	-2.29%
Mar 25, 2026	17.04	17.04	17.04	17.04	17.04	1.49%
Mar 24, 2026	16.79	16.79	16.79	16.79	16.79	-0.12%
Mar 23, 2026	16.81	16.81	16.81	16.81	16.81	1.82%
Mar 20, 2026	16.51	16.51	16.51	16.51	16.51	-2.83%
Mar 19, 2026	16.99	16.99	16.99	16.99	16.99	-0.35%
Mar 18, 2026	17.05	17.05	17.05	17.05	17.05	-1.50%
Mar 17, 2026	17.31	17.31	17.31	17.31	17.31	0.46%
Mar 16, 2026	17.23	17.23	17.23	17.23	17.23	1.41%
Mar 13, 2026	16.99	16.99	16.99	16.99	16.99	-1.05%
Mar 12, 2026	17.17	17.17	17.17	17.17	17.17	-1.89%
Mar 11, 2026	17.50	17.50	17.50	17.50	17.50	-0.34%
Mar 10, 2026	17.56	17.56	17.56	17.56	17.56	0.40%
Mar 9, 2026	17.49	17.49	17.49	17.49	17.49	0.40%