JDIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	18.94	18.94	18.94	18.94	18.94	-0.79%
Jul 30, 2026	19.09	19.09	19.09	19.09	19.09	2.41%
Jul 29, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Jul 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Jul 27, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Jul 24, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jul 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
Jul 22, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Jul 21, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Jul 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.70%
Jul 17, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Jul 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Jul 15, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Jul 14, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jul 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.96%
Jul 10, 2026	18.71	18.71	18.71	18.71	18.71	-
Jul 9, 2026	18.71	18.71	18.71	18.71	18.71	0.16%
Jul 8, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Jul 7, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
Jul 2, 2026	18.61	18.61	18.61	18.61	18.61	1.81%
Jul 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.76%
Jun 30, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Jun 25, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Jun 24, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.77%
Jun 22, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Jun 18, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
Jun 16, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Jun 15, 2026	18.75	18.75	18.75	18.75	18.75	0.59%
Jun 12, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Jun 11, 2026	18.53	18.53	18.53	18.53	18.53	2.60%
Jun 10, 2026	18.06	18.06	18.06	18.06	18.06	-1.04%
Jun 9, 2026	18.25	18.25	18.25	18.25	18.25	-
Jun 8, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Jun 5, 2026	18.23	18.23	18.23	18.23	18.23	-2.62%
Jun 4, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Jun 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Jun 2, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jun 1, 2026	18.67	18.67	18.67	18.67	18.67	-
May 29, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
May 28, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
May 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
May 26, 2026	18.69	18.69	18.69	18.69	18.69	1.41%
May 22, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
May 21, 2026	18.50	18.50	18.50	18.50	18.50	0.82%
May 20, 2026	18.35	18.35	18.35	18.35	18.35	1.05%