John Hancock Disciplined Value International Fund Class NAV (JDIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
-0.07 (-0.39%)
At close: Apr 28, 2026
JDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Apr 27, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22% |
| Apr 24, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| Apr 23, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.55% |
| Apr 22, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Apr 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.74% |
| Apr 20, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.43% |
| Apr 17, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.82% |
| Apr 16, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Apr 15, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05% |
| Apr 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.66% |
| Apr 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.83% |
| Apr 10, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Apr 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Apr 8, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 3.92% |
| Apr 7, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Apr 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Apr 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.69% |
| Apr 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.64% |
| Mar 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 3.26% |
| Mar 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Mar 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.66% |
| Mar 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.29% |
| Mar 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.49% |
| Mar 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Mar 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.82% |
| Mar 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.83% |
| Mar 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Mar 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.50% |
| Mar 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Mar 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.41% |
| Mar 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.05% |
| Mar 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.89% |
| Mar 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Mar 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Mar 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Mar 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.85% |
| Mar 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.40% |
| Mar 4, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Mar 3, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -3.73% |
| Mar 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.54% |
| Feb 27, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.27% |
| Feb 26, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% |
| Feb 25, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.37% |
| Feb 24, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.59% |
| Feb 23, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.64% |
| Feb 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.86% |
| Feb 19, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Feb 18, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Feb 17, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |