JHancock Diversified Macro Fund Class C (JDJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
-0.17 (-2.00%)
Aug 1, 2025, 4:00 PM EDT

Instructure Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20258.498.498.498.498.49-0.59%
Jul 30, 20258.548.548.548.548.54-0.23%
Jul 29, 20258.568.568.568.568.560.12%
Jul 28, 20258.558.558.558.558.550.23%
Jul 25, 20258.538.538.538.538.53-0.12%
Jul 24, 20258.548.548.548.548.54-0.70%
Jul 23, 20258.608.608.608.608.600.58%
Jul 22, 20258.558.558.558.558.550.12%
Jul 21, 20258.548.548.548.548.540.71%
Jul 18, 20258.488.488.488.488.48-0.35%
Jul 17, 20258.518.518.518.518.510.83%
Jul 16, 20258.448.448.448.448.44-
Jul 15, 20258.448.448.448.448.44-0.24%
Jul 14, 20258.468.468.468.468.46-0.24%
Jul 11, 20258.488.488.488.488.480.12%
Jul 10, 20258.478.478.478.478.47-0.59%
Jul 9, 20258.528.528.528.528.520.35%
Jul 8, 20258.498.498.498.498.490.24%
Jul 7, 20258.478.478.478.478.47-0.12%
Jul 3, 20258.488.488.488.488.480.71%
Jul 2, 20258.428.428.428.428.42-0.24%
Jul 1, 20258.448.448.448.448.440.60%
Jun 30, 20258.398.398.398.398.390.36%
Jun 27, 20258.368.368.368.368.36-0.12%
Jun 26, 20258.378.378.378.378.370.72%
Jun 25, 20258.318.318.318.318.310.12%
Jun 24, 20258.308.308.308.308.30-0.12%
Jun 23, 20258.318.318.318.318.31-0.36%
Jun 20, 20258.348.348.348.348.34-0.24%
Jun 18, 20258.368.368.368.368.36-0.12%
Jun 17, 20258.378.378.378.378.37-0.36%
Jun 16, 20258.408.408.408.408.400.36%
Jun 13, 20258.378.378.378.378.37-1.30%
Jun 12, 20258.488.488.488.488.480.47%
Jun 11, 20258.448.448.448.448.44-0.24%
Jun 10, 20258.468.468.468.468.460.36%
Jun 9, 20258.438.438.438.438.430.36%
Jun 6, 20258.408.408.408.408.400.24%
Jun 5, 20258.388.388.388.388.38-0.48%
Jun 4, 20258.428.428.428.428.42-
Jun 3, 20258.428.428.428.428.420.36%
Jun 2, 20258.398.398.398.398.39-
May 30, 20258.398.398.398.398.39-0.12%
May 29, 20258.408.408.408.408.400.24%
May 28, 20258.388.388.388.388.38-0.24%
May 27, 20258.408.408.408.408.400.96%
May 23, 20258.328.328.328.328.32-0.12%
May 22, 20258.338.338.338.338.330.24%
May 21, 20258.318.318.318.318.31-0.84%
May 20, 20258.388.388.388.388.38-0.12%