JHancock Diversified Macro Fund Class C (JDJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
-0.01 (-0.12%)
Jul 7, 2025, 9:30 AM EDT

JDJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 8.47 8.47 8.47 8.47 8.47 -0.59%
Jul 9, 2025 8.52 8.52 8.52 8.52 8.52 0.35%
Jul 8, 2025 8.49 8.49 8.49 8.49 8.49 0.24%
Jul 7, 2025 8.47 8.47 8.47 8.47 8.47 -0.12%
Jul 3, 2025 8.48 8.48 8.48 8.48 8.48 0.71%
Jul 2, 2025 8.42 8.42 8.42 8.42 8.42 -0.24%
Jul 1, 2025 8.44 8.44 8.44 8.44 8.44 0.60%
Jun 30, 2025 8.39 8.39 8.39 8.39 8.39 0.36%
Jun 27, 2025 8.36 8.36 8.36 8.36 8.36 -0.12%
Jun 26, 2025 8.37 8.37 8.37 8.37 8.37 0.72%
Jun 25, 2025 8.31 8.31 8.31 8.31 8.31 0.12%
Jun 24, 2025 8.30 8.30 8.30 8.30 8.30 -0.12%
Jun 23, 2025 8.31 8.31 8.31 8.31 8.31 -0.36%
Jun 20, 2025 8.34 8.34 8.34 8.34 8.34 -0.24%
Jun 18, 2025 8.36 8.36 8.36 8.36 8.36 -0.12%
Jun 17, 2025 8.37 8.37 8.37 8.37 8.37 -0.36%
Jun 16, 2025 8.40 8.40 8.40 8.40 8.40 0.36%
Jun 13, 2025 8.37 8.37 8.37 8.37 8.37 -1.30%
Jun 12, 2025 8.48 8.48 8.48 8.48 8.48 0.47%
Jun 11, 2025 8.44 8.44 8.44 8.44 8.44 -0.24%
Jun 10, 2025 8.46 8.46 8.46 8.46 8.46 0.36%
Jun 9, 2025 8.43 8.43 8.43 8.43 8.43 0.36%
Jun 6, 2025 8.40 8.40 8.40 8.40 8.40 0.24%
Jun 5, 2025 8.38 8.38 8.38 8.38 8.38 -0.48%
Jun 4, 2025 8.42 8.42 8.42 8.42 8.42 -
Jun 3, 2025 8.42 8.42 8.42 8.42 8.42 0.36%
Jun 2, 2025 8.39 8.39 8.39 8.39 8.39 -
May 30, 2025 8.39 8.39 8.39 8.39 8.39 -0.12%
May 29, 2025 8.40 8.40 8.40 8.40 8.40 0.24%
May 28, 2025 8.38 8.38 8.38 8.38 8.38 -0.24%
May 27, 2025 8.40 8.40 8.40 8.40 8.40 0.96%
May 23, 2025 8.32 8.32 8.32 8.32 8.32 -0.12%
May 22, 2025 8.33 8.33 8.33 8.33 8.33 0.24%
May 21, 2025 8.31 8.31 8.31 8.31 8.31 -0.84%
May 20, 2025 8.38 8.38 8.38 8.38 8.38 -0.12%
May 19, 2025 8.39 8.39 8.39 8.39 8.39 -
May 16, 2025 8.39 8.39 8.39 8.39 8.39 0.12%
May 15, 2025 8.38 8.38 8.38 8.38 8.38 0.72%
May 14, 2025 8.32 8.32 8.32 8.32 8.32 -0.24%
May 13, 2025 8.34 8.34 8.34 8.34 8.34 -0.36%
May 12, 2025 8.37 8.37 8.37 8.37 8.37 -0.24%
May 9, 2025 8.39 8.39 8.39 8.39 8.39 0.12%
May 8, 2025 8.38 8.38 8.38 8.38 8.38 0.24%
May 7, 2025 8.36 8.36 8.36 8.36 8.36 0.72%
May 6, 2025 8.30 8.30 8.30 8.30 8.30 -0.24%
May 5, 2025 8.32 8.32 8.32 8.32 8.32 -0.12%
May 2, 2025 8.33 8.33 8.33 8.33 8.33 -0.36%
May 1, 2025 8.36 8.36 8.36 8.36 8.36 0.48%
Apr 30, 2025 8.32 8.32 8.32 8.32 8.32 0.12%
Apr 29, 2025 8.31 8.31 8.31 8.31 8.31 0.24%