JHancock Diversified Macro C (JDJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
-0.13 (-1.34%)
At close: Oct 15, 2026
JDJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.34% |
| Oct 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Oct 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
| Oct 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Oct 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Oct 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Oct 7, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Oct 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Oct 5, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Oct 2, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Oct 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Sep 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| Sep 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Sep 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Sep 25, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Sep 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Sep 23, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Sep 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Sep 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Sep 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Sep 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Sep 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Sep 15, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Sep 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Sep 11, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Sep 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.97% |
| Sep 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
| Sep 8, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Sep 4, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Sep 3, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Sep 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Sep 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% |
| Aug 31, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Aug 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Aug 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Aug 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Aug 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| Aug 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% |
| Aug 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| Aug 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Aug 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% |
| Aug 18, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.65% |
| Aug 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Aug 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Aug 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
| Aug 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
| Aug 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Aug 10, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.10% |
| Aug 7, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Aug 6, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |