Janus Henderson Enterprise Fund Class A (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.12
-0.39 (-0.27%)
Oct 30, 2024, 8:00 PM EDT

JDMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 2024142.51142.51142.51142.51142.51-0.05%
Oct 28, 2024142.58142.58142.58142.58142.580.54%
Oct 25, 2024141.81141.81141.81141.81141.81-0.71%
Oct 24, 2024142.83142.83142.83142.83142.83-0.29%
Oct 23, 2024143.24143.24143.24143.24143.24-0.05%
Oct 22, 2024143.31143.31143.31143.31143.31-0.46%
Oct 21, 2024143.97143.97143.97143.97143.97-0.64%
Oct 18, 2024144.90144.90144.90144.90144.900.46%
Oct 17, 2024144.24144.24144.24144.24144.240.08%
Oct 16, 2024144.12144.12144.12144.12144.120.22%
Oct 15, 2024143.81143.81143.81143.81143.81-0.63%
Oct 14, 2024144.72144.72144.72144.72144.720.75%
Oct 11, 2024143.64143.64143.64143.64143.641.23%
Oct 10, 2024141.89141.89141.89141.89141.89-0.34%
Oct 9, 2024142.37142.37142.37142.37142.370.59%
Oct 8, 2024141.53141.53141.53141.53141.530.48%
Oct 7, 2024140.85140.85140.85140.85140.85-1.02%
Oct 4, 2024142.30142.30142.30142.30142.300.75%
Oct 3, 2024141.24141.24141.24141.24141.24-0.56%
Oct 2, 2024142.04142.04142.04142.04142.040.15%
Oct 1, 2024141.83141.83141.83141.83141.83-0.79%
Sep 30, 2024142.96142.96142.96142.96142.960.16%
Sep 27, 2024142.73142.73142.73142.73142.730.04%
Sep 26, 2024142.67142.67142.67142.67142.670.94%
Sep 25, 2024141.34141.34141.34141.34141.34-0.72%
Sep 24, 2024142.37142.37142.37142.37142.370.24%
Sep 23, 2024142.03142.03142.03142.03142.030.17%
Sep 20, 2024141.79141.79141.79141.79141.79-0.92%
Sep 19, 2024143.11143.11143.11143.11143.111.78%
Sep 18, 2024140.61140.61140.61140.61140.61-0.19%
Sep 17, 2024140.88140.88140.88140.88140.880.41%
Sep 16, 2024140.30140.30140.30140.30140.300.55%
Sep 13, 2024139.53139.53139.53139.53139.531.01%
Sep 12, 2024138.13138.13138.13138.13138.130.17%
Sep 11, 2024137.89137.89137.89137.89137.890.09%
Sep 10, 2024137.76137.76137.76137.76137.760.01%
Sep 9, 2024137.75137.75137.75137.75137.750.97%
Sep 6, 2024136.43136.43136.43136.43136.43-1.25%
Sep 5, 2024138.16138.16138.16138.16138.16-0.53%
Sep 4, 2024138.89138.89138.89138.89138.89-0.30%
Sep 3, 2024139.31139.31139.31139.31139.31-1.94%
Aug 30, 2024142.07142.07142.07142.07142.070.89%
Aug 29, 2024140.81140.81140.81140.81140.810.64%
Aug 28, 2024139.91139.91139.91139.91139.91-0.47%
Aug 27, 2024140.57140.57140.57140.57140.570.10%
Aug 26, 2024140.43140.43140.43140.43140.43-0.03%
Aug 23, 2024140.47140.47140.47140.47140.471.28%
Aug 22, 2024138.70138.70138.70138.70138.70-0.57%
Aug 21, 2024139.49139.49139.49139.49139.490.85%
Aug 20, 2024138.31138.31138.31138.31138.31-0.50%
Aug 19, 2024139.01139.01139.01139.01139.010.62%
Aug 16, 2024138.15138.15138.15138.15138.150.21%
Aug 15, 2024137.86137.86137.86137.86137.861.66%
Aug 14, 2024135.61135.61135.61135.61135.610.24%
Aug 13, 2024135.28135.28135.28135.28135.281.45%
Aug 12, 2024133.35133.35133.35133.35133.35-0.38%
Aug 9, 2024133.86133.86133.86133.86133.86-0.10%
Aug 8, 2024133.99133.99133.99133.99133.992.36%
Aug 7, 2024130.90130.90130.90130.90130.90-0.70%
Aug 6, 2024131.82131.82131.82131.82131.821.01%
Aug 5, 2024130.50130.50130.50130.50130.50-2.19%
Aug 2, 2024133.42133.42133.42133.42133.42-1.67%
Aug 1, 2024135.68135.68135.68135.68135.68-1.75%
Jul 31, 2024138.10138.10138.10138.10138.100.93%
Jul 30, 2024136.83136.83136.83136.83136.830.13%
Jul 29, 2024136.65136.65136.65136.65136.650.40%
Jul 26, 2024136.10136.10136.10136.10136.101.67%
Jul 25, 2024133.86133.86133.86133.86133.860.15%
Jul 24, 2024133.66133.66133.66133.66133.66-1.01%
Jul 23, 2024135.02135.02135.02135.02135.02-0.16%
Jul 22, 2024135.24135.24135.24135.24135.241.34%
Jul 19, 2024133.45133.45133.45133.45133.45-0.85%
Jul 18, 2024134.60134.60134.60134.60134.60-1.04%
Jul 17, 2024136.01136.01136.01136.01136.01-1.31%
Jul 16, 2024137.81137.81137.81137.81137.811.79%
Jul 15, 2024135.39135.39135.39135.39135.390.33%
Jul 12, 2024134.94134.94134.94134.94134.941.03%
Jul 11, 2024133.57133.57133.57133.57133.570.88%
Jul 10, 2024132.41132.41132.41132.41132.411.00%
Jul 9, 2024131.10131.10131.10131.10131.10-0.30%
Jul 8, 2024131.50131.50131.50131.50131.500.34%
Jul 5, 2024131.05131.05131.05131.05131.05-0.12%
Jul 3, 2024131.21131.21131.21131.21131.210.44%
Jul 2, 2024130.64130.64130.64130.64130.640.64%
Jul 1, 2024129.81129.81129.81129.81129.81-0.65%
Jun 28, 2024130.66130.66130.66130.66130.660.21%
Jun 27, 2024130.39130.39130.39130.39130.390.42%
Jun 26, 2024129.85129.85129.85129.85129.85-0.41%
Jun 25, 2024130.38130.38130.38130.38130.38-0.28%
Jun 24, 2024130.74130.74130.74130.74130.740.34%
Jun 21, 2024130.30130.30130.30130.30130.300.65%
Jun 20, 2024129.46129.46129.46129.46129.46-0.23%
Jun 18, 2024129.76129.76129.76129.76129.760.06%
Jun 17, 2024129.68129.68129.68129.68129.680.32%
Jun 14, 2024129.26129.26129.26129.26129.26-0.95%
Jun 13, 2024130.50130.50130.50130.50130.50-0.85%
Jun 12, 2024131.62131.62131.62131.62131.620.90%
Jun 11, 2024130.44130.44130.44130.44130.44-0.55%
Jun 10, 2024131.16131.16131.16131.16131.160.37%
Jun 7, 2024130.67130.67130.67130.67130.67-0.34%