Janus Henderson Enterprise Fund (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.58
+1.19 (0.87%)
Nov 25, 2025, 8:06 AM EST
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | 1.58% |
| Nov 24, 2025 | 147.03 | 147.03 | 147.03 | 147.03 | 147.03 | 0.86% |
| Nov 21, 2025 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | 2.01% |
| Nov 20, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -1.19% |
| Nov 19, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 144.62 | -0.18% |
| Nov 18, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | -0.10% |
| Nov 17, 2025 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | -1.46% |
| Nov 14, 2025 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | -0.20% |
| Nov 13, 2025 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | -1.54% |
| Nov 12, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | 0.47% |
| Nov 11, 2025 | 149.08 | 149.08 | 149.08 | 149.08 | 149.08 | -0.07% |
| Nov 10, 2025 | 149.18 | 149.18 | 149.18 | 149.18 | 149.18 | 0.78% |
| Nov 7, 2025 | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | 1.07% |
| Nov 6, 2025 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | -1.80% |
| Nov 5, 2025 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | 0.72% |
| Nov 4, 2025 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | -0.63% |
| Nov 3, 2025 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | -0.30% |
| Oct 31, 2025 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | 0.71% |
| Oct 30, 2025 | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | -0.44% |
| Oct 29, 2025 | 149.08 | 149.08 | 149.08 | 149.08 | 149.08 | -1.34% |
| Oct 28, 2025 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | -0.72% |
| Oct 27, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 0.69% |
| Oct 24, 2025 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | 0.45% |
| Oct 23, 2025 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | 0.82% |
| Oct 22, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -0.47% |
| Oct 21, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0.28% |
| Oct 20, 2025 | 149.53 | 149.53 | 149.53 | 149.53 | 149.53 | 0.68% |
| Oct 17, 2025 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | 0.09% |
| Oct 16, 2025 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | -0.24% |
| Oct 15, 2025 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | 0.31% |
| Oct 14, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | 0.65% |
| Oct 13, 2025 | 147.31 | 147.31 | 147.31 | 147.31 | 147.31 | 1.31% |
| Oct 10, 2025 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | -2.21% |
| Oct 9, 2025 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -0.99% |
| Oct 8, 2025 | 150.18 | 150.18 | 150.18 | 150.18 | 150.18 | 0.83% |
| Oct 7, 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | -0.51% |
| Oct 6, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | -0.47% |
| Oct 3, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | 0.74% |
| Oct 2, 2025 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | 0.25% |
| Oct 1, 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | -0.41% |
| Sep 30, 2025 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0.49% |
| Sep 29, 2025 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | 0.64% |
| Sep 26, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | 0.82% |
| Sep 25, 2025 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | -1.25% |
| Sep 24, 2025 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | -0.46% |
| Sep 23, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | -0.43% |
| Sep 22, 2025 | 149.87 | 149.87 | 149.87 | 149.87 | 149.87 | -0.19% |
| Sep 19, 2025 | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | -0.14% |
| Sep 18, 2025 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | 1.03% |
| Sep 17, 2025 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | -0.29% |