Janus Henderson Enterprise Fund (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.54
+1.15 (0.82%)
Oct 9, 2025, 8:06 AM EDT
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 141.54 | 141.54 | 141.54 | 141.54 | - | - |
| Oct 8, 2025 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | 0.82% |
| Oct 7, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | -0.51% |
| Oct 6, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | -0.47% |
| Oct 3, 2025 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 0.74% |
| Oct 2, 2025 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | 0.24% |
| Oct 1, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | -0.41% |
| Sep 30, 2025 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | 0.49% |
| Sep 29, 2025 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 0.64% |
| Sep 26, 2025 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | 0.82% |
| Sep 25, 2025 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | -1.24% |
| Sep 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.46% |
| Sep 23, 2025 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | -0.43% |
| Sep 22, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -0.20% |
| Sep 19, 2025 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | -0.13% |
| Sep 18, 2025 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | 1.03% |
| Sep 17, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | -0.29% |
| Sep 16, 2025 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 0.13% |
| Sep 15, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -0.27% |
| Sep 12, 2025 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | -1.25% |
| Sep 11, 2025 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 1.56% |
| Sep 10, 2025 | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | -0.73% |
| Sep 9, 2025 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | -0.36% |
| Sep 8, 2025 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | 0.52% |
| Sep 5, 2025 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | 0.04% |
| Sep 4, 2025 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | 1.07% |
| Sep 3, 2025 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | -0.21% |
| Sep 2, 2025 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -0.62% |
| Aug 29, 2025 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.18% |
| Aug 28, 2025 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | -0.09% |
| Aug 27, 2025 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | 0.11% |
| Aug 26, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | 0.22% |
| Aug 25, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.87% |
| Aug 22, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | 2.07% |
| Aug 21, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.06% |
| Aug 20, 2025 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | -0.08% |
| Aug 19, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.21% |
| Aug 18, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0.42% |
| Aug 15, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | -0.12% |
| Aug 14, 2025 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | -1.01% |
| Aug 13, 2025 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | 1.01% |
| Aug 12, 2025 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | 1.11% |
| Aug 11, 2025 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | -0.31% |
| Aug 8, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | -0.43% |
| Aug 7, 2025 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0.18% |
| Aug 6, 2025 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | -0.33% |
| Aug 5, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | -0.55% |
| Aug 4, 2025 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 1.23% |
| Aug 1, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | -1.47% |
| Jul 31, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | -0.19% |