Janus Henderson Enterprise Fund (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.88
+0.99 (0.71%)
Oct 31, 2025, 4:00 PM EDT
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 139.89 | 139.89 | 139.89 | 139.89 | - | - |
| Oct 30, 2025 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | -0.44% |
| Oct 29, 2025 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | -1.34% |
| Oct 28, 2025 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | -0.72% |
| Oct 27, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | 0.69% |
| Oct 24, 2025 | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | 0.45% |
| Oct 23, 2025 | 141.83 | 141.83 | 141.83 | 141.83 | 141.83 | 0.82% |
| Oct 22, 2025 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | -0.47% |
| Oct 21, 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | 0.28% |
| Oct 20, 2025 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 0.68% |
| Oct 17, 2025 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 0.09% |
| Oct 16, 2025 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -0.24% |
| Oct 15, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | 0.31% |
| Oct 14, 2025 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 0.65% |
| Oct 13, 2025 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | 1.31% |
| Oct 10, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -2.20% |
| Oct 9, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | -0.99% |
| Oct 8, 2025 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | 0.82% |
| Oct 7, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | -0.51% |
| Oct 6, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | -0.47% |
| Oct 3, 2025 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | 0.74% |
| Oct 2, 2025 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | 0.24% |
| Oct 1, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | -0.41% |
| Sep 30, 2025 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | 0.49% |
| Sep 29, 2025 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 0.64% |
| Sep 26, 2025 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | 0.82% |
| Sep 25, 2025 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | -1.24% |
| Sep 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.46% |
| Sep 23, 2025 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | -0.43% |
| Sep 22, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -0.20% |
| Sep 19, 2025 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | -0.13% |
| Sep 18, 2025 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | 1.03% |
| Sep 17, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | -0.29% |
| Sep 16, 2025 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 0.13% |
| Sep 15, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -0.27% |
| Sep 12, 2025 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | -1.25% |
| Sep 11, 2025 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 1.56% |
| Sep 10, 2025 | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | -0.73% |
| Sep 9, 2025 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | -0.36% |
| Sep 8, 2025 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | 0.52% |
| Sep 5, 2025 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | 0.04% |
| Sep 4, 2025 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | 1.07% |
| Sep 3, 2025 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | -0.21% |
| Sep 2, 2025 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -0.62% |
| Aug 29, 2025 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.18% |
| Aug 28, 2025 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | -0.09% |
| Aug 27, 2025 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | 0.11% |
| Aug 26, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | 0.22% |
| Aug 25, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.87% |
| Aug 22, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | 2.07% |