Janus Henderson Enterprise Fund Class A (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.90
+3.57 (2.83%)
Apr 9, 2026, 8:06 AM EST
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | - | - |
| Apr 8, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 2.83% |
| Apr 7, 2026 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | -0.21% |
| Apr 6, 2026 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 0.31% |
| Apr 2, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.56% |
| Apr 1, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.43% |
| Mar 31, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 2.71% |
| Mar 30, 2026 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | -0.36% |
| Mar 27, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -1.71% |
| Mar 26, 2026 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | -1.22% |
| Mar 25, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0.59% |
| Mar 24, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.14% |
| Mar 23, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 1.61% |
| Mar 20, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | -1.20% |
| Mar 19, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | -0.31% |
| Mar 18, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -1.55% |
| Mar 17, 2026 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.67% |
| Mar 16, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0.93% |
| Mar 13, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | - |
| Mar 12, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | -2.07% |
| Mar 11, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -0.48% |
| Mar 10, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | -0.96% |
| Mar 9, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 0.29% |
| Mar 6, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | -1.69% |
| Mar 5, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | -0.51% |
| Mar 4, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 0.22% |
| Mar 3, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | -0.85% |
| Mar 2, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | -0.12% |
| Feb 27, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -0.45% |
| Feb 26, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | 1.10% |
| Feb 25, 2026 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0.24% |
| Feb 24, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0.88% |
| Feb 23, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -1.81% |
| Feb 20, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | 0.48% |
| Feb 19, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -0.26% |
| Feb 18, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 1.34% |
| Feb 17, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | -0.01% |
| Feb 13, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 1.25% |
| Feb 12, 2026 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | -2.67% |
| Feb 11, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | -0.72% |
| Feb 10, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0.07% |
| Feb 9, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0.52% |
| Feb 6, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 1.72% |
| Feb 5, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -1.07% |
| Feb 4, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | -0.20% |
| Feb 3, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | -0.98% |
| Feb 2, 2026 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | 0.57% |
| Jan 30, 2026 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | -1.57% |
| Jan 29, 2026 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | -0.35% |
| Jan 28, 2026 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | -0.48% |