Janus Henderson Enterprise Fund (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.67
+2.19 (1.56%)
Sep 12, 2025, 8:06 AM EDT
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 142.67 | 142.67 | 142.67 | 142.67 | - | - |
| Sep 11, 2025 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 1.56% |
| Sep 10, 2025 | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | -0.73% |
| Sep 9, 2025 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | -0.36% |
| Sep 8, 2025 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | 0.52% |
| Sep 5, 2025 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | 0.04% |
| Sep 4, 2025 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | 1.07% |
| Sep 3, 2025 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | -0.21% |
| Sep 2, 2025 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -0.62% |
| Aug 29, 2025 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.18% |
| Aug 28, 2025 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | -0.09% |
| Aug 27, 2025 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | 0.11% |
| Aug 26, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | 0.22% |
| Aug 25, 2025 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.87% |
| Aug 22, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | 2.07% |
| Aug 21, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.06% |
| Aug 20, 2025 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | -0.08% |
| Aug 19, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.21% |
| Aug 18, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 139.11 | 0.42% |
| Aug 15, 2025 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | -0.12% |
| Aug 14, 2025 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | -1.01% |
| Aug 13, 2025 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | 1.01% |
| Aug 12, 2025 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | 1.11% |
| Aug 11, 2025 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | -0.31% |
| Aug 8, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | -0.43% |
| Aug 7, 2025 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | 0.18% |
| Aug 6, 2025 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | -0.33% |
| Aug 5, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | -0.55% |
| Aug 4, 2025 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | 1.23% |
| Aug 1, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | -1.47% |
| Jul 31, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | -0.19% |
| Jul 30, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.70% |
| Jul 29, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | -0.03% |
| Jul 28, 2025 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | -0.45% |
| Jul 25, 2025 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | 0.63% |
| Jul 24, 2025 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | -0.16% |
| Jul 23, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 0.84% |
| Jul 22, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.82% |
| Jul 21, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | -0.51% |
| Jul 18, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.06% |
| Jul 17, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 1.06% |
| Jul 16, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 0.51% |
| Jul 15, 2025 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | -1.30% |
| Jul 14, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 0.03% |
| Jul 11, 2025 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -0.99% |
| Jul 10, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.33% |
| Jul 9, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | 0.51% |
| Jul 8, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 0.23% |
| Jul 7, 2025 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | -0.70% |
| Jul 3, 2025 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0.67% |