Janus Henderson Enterprise Fund Class A (JDMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
124.95
-0.55 (-0.44%)
Apr 25, 2025, 8:01 PM EDT
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -0.44% |
| Apr 24, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1.92% |
| Apr 23, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 1.68% |
| Apr 22, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 2.18% |
| Apr 21, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | -1.98% |
| Apr 17, 2025 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 0.61% |
| Apr 16, 2025 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | -1.27% |
| Apr 15, 2025 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | 0.05% |
| Apr 14, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.98% |
| Apr 11, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1.67% |
| Apr 10, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | -3.96% |
| Apr 9, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 8.52% |
| Apr 8, 2025 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | -1.77% |
| Apr 7, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | -0.47% |
| Apr 4, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | -5.84% |
| Apr 3, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | -5.01% |
| Apr 2, 2025 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | 1.20% |
| Apr 1, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 0.31% |
| Mar 31, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | 0.14% |
| Mar 28, 2025 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | -1.41% |
| Mar 27, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | -0.80% |
| Mar 26, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -0.63% |
| Mar 25, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | -0.18% |
| Mar 24, 2025 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 1.85% |
| Mar 21, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | -0.22% |
| Mar 20, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | -0.41% |
| Mar 19, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | 0.96% |
| Mar 18, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | -0.92% |
| Mar 17, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 1.60% |
| Mar 14, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 2.15% |
| Mar 13, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | -1.31% |
| Mar 12, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | -0.06% |
| Mar 11, 2025 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | -0.69% |
| Mar 10, 2025 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | -2.44% |
| Mar 7, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 0.64% |
| Mar 6, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | -1.84% |
| Mar 5, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 1.21% |
| Mar 4, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | -1.74% |
| Mar 3, 2025 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | -1.31% |
| Feb 28, 2025 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 1.20% |
| Feb 27, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -1.80% |
| Feb 26, 2025 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | -0.18% |
| Feb 25, 2025 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | -0.46% |
| Feb 24, 2025 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | -0.06% |
| Feb 21, 2025 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | -1.55% |
| Feb 20, 2025 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | -1.05% |
| Feb 19, 2025 | 140.91 | 140.91 | 140.91 | 140.91 | 140.91 | 0.18% |
| Feb 18, 2025 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | 0.35% |
| Feb 14, 2025 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | -0.45% |
| Feb 13, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 1.57% |