Janus Henderson Enterprise Fund Class A (JDMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
128.14
-3.21 (-2.44%)
Mar 10, 2025, 8:01 PM EST
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | -0.69% |
| Mar 10, 2025 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | -2.44% |
| Mar 7, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 0.64% |
| Mar 6, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | -1.84% |
| Mar 5, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 1.21% |
| Mar 4, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | -1.74% |
| Mar 3, 2025 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | -1.31% |
| Feb 28, 2025 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | 1.20% |
| Feb 27, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -1.80% |
| Feb 26, 2025 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | -0.18% |
| Feb 25, 2025 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | -0.46% |
| Feb 24, 2025 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | -0.06% |
| Feb 21, 2025 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | -1.55% |
| Feb 20, 2025 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | -1.05% |
| Feb 19, 2025 | 140.91 | 140.91 | 140.91 | 140.91 | 140.91 | 0.18% |
| Feb 18, 2025 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | 0.35% |
| Feb 14, 2025 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | -0.45% |
| Feb 13, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 1.57% |
| Feb 12, 2025 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | 0.23% |
| Feb 11, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | -0.45% |
| Feb 10, 2025 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | -0.04% |
| Feb 7, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | -0.61% |
| Feb 6, 2025 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | -0.22% |
| Feb 5, 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 0.65% |
| Feb 4, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 0.30% |
| Feb 3, 2025 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | -0.69% |
| Jan 31, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.68% |
| Jan 30, 2025 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | 1.02% |
| Jan 29, 2025 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | -0.26% |
| Jan 28, 2025 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0.46% |
| Jan 27, 2025 | 139.07 | 139.07 | 139.07 | 139.07 | 139.07 | -0.17% |
| Jan 24, 2025 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 0.10% |
| Jan 23, 2025 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | 0.32% |
| Jan 22, 2025 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | 0.02% |
| Jan 21, 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | 1.42% |
| Jan 17, 2025 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | 0.11% |
| Jan 16, 2025 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0.74% |
| Jan 15, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 1.00% |
| Jan 14, 2025 | 134.26 | 134.26 | 134.26 | 134.26 | 134.26 | 0.78% |
| Jan 13, 2025 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 0.92% |
| Jan 10, 2025 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | -1.73% |
| Jan 8, 2025 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0.27% |
| Jan 7, 2025 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | -0.71% |
| Jan 6, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | 0.08% |
| Jan 3, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 0.98% |
| Jan 2, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -0.07% |
| Dec 31, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | -0.10% |
| Dec 30, 2024 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | -0.97% |
| Dec 27, 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -0.87% |
| Dec 26, 2024 | 136.24 | 136.24 | 136.24 | 136.24 | 136.24 | 0.26% |