Janus Henderson Enterprise Fund Class A (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.38
-2.40 (-1.81%)
Feb 24, 2026, 8:06 AM EST
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | - | -5.75% |
| Feb 23, 2026 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | -1.81% |
| Feb 20, 2026 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | 0.49% |
| Feb 19, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -0.26% |
| Feb 18, 2026 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | 1.33% |
| Feb 17, 2026 | 138.72 | 138.72 | 138.72 | 138.72 | 138.72 | -0.01% |
| Feb 13, 2026 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | 1.25% |
| Feb 12, 2026 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | -2.66% |
| Feb 11, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | -0.72% |
| Feb 10, 2026 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | 0.07% |
| Feb 9, 2026 | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | 0.53% |
| Feb 6, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | 1.72% |
| Feb 5, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | -1.06% |
| Feb 4, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | -0.20% |
| Feb 3, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | -0.98% |
| Feb 2, 2026 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | 0.57% |
| Jan 30, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -1.57% |
| Jan 29, 2026 | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | -0.35% |
| Jan 28, 2026 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | -0.48% |
| Jan 27, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 0.03% |
| Jan 26, 2026 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | -0.02% |
| Jan 23, 2026 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | -0.76% |
| Jan 22, 2026 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | 0.36% |
| Jan 21, 2026 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | 1.64% |
| Jan 20, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -1.51% |
| Jan 16, 2026 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | -0.69% |
| Jan 15, 2026 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 0.61% |
| Jan 14, 2026 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | -0.18% |
| Jan 13, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.24% |
| Jan 12, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -0.03% |
| Jan 9, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.67% |
| Jan 8, 2026 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | 0.27% |
| Jan 7, 2026 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | -0.60% |
| Jan 6, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 0.94% |
| Jan 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.17% |
| Jan 2, 2026 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | 0.16% |
| Dec 31, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | -0.89% |
| Dec 30, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | -0.43% |
| Dec 29, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.42% |
| Dec 26, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -0.04% |
| Dec 24, 2025 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | 0.09% |
| Dec 23, 2025 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | -0.33% |
| Dec 22, 2025 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | 0.89% |
| Dec 19, 2025 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | 0.61% |
| Dec 18, 2025 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | 0.83% |
| Dec 17, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -0.50% |
| Dec 16, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -0.56% |
| Dec 15, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -0.37% |
| Dec 12, 2025 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | -0.91% |
| Dec 11, 2025 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | 0.71% |