Janus Henderson Enterprise Fund Class A (JDMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
139.61
+0.93 (0.67%)
Jul 3, 2025, 4:00 PM EDT
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0.67% |
| Jul 2, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.42% |
| Jul 1, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 0.34% |
| Jun 30, 2025 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0.42% |
| Jun 27, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0.05% |
| Jun 26, 2025 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | 0.89% |
| Jun 25, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | -0.74% |
| Jun 24, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | 1.21% |
| Jun 23, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 0.82% |
| Jun 20, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | -0.11% |
| Jun 18, 2025 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | -0.04% |
| Jun 17, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -0.88% |
| Jun 16, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 1.34% |
| Jun 13, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -1.47% |
| Jun 12, 2025 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | 0.13% |
| Jun 11, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | -0.48% |
| Jun 10, 2025 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0.55% |
| Jun 9, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | -0.24% |
| Jun 6, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0.71% |
| Jun 5, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | -0.18% |
| Jun 4, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0.33% |
| Jun 3, 2025 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 1.06% |
| Jun 2, 2025 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | -0.08% |
| May 30, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0.09% |
| May 29, 2025 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0.23% |
| May 28, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | -0.43% |
| May 27, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 1.56% |
| May 23, 2025 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | -0.32% |
| May 22, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.17% |
| May 21, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | -2.03% |
| May 20, 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | -0.04% |
| May 19, 2025 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0.09% |
| May 16, 2025 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0.74% |
| May 15, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.68% |
| May 14, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -0.35% |
| May 13, 2025 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 0.23% |
| May 12, 2025 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 2.68% |
| May 9, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | -0.25% |
| May 8, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | 1.45% |
| May 7, 2025 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 0.49% |
| May 6, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -0.52% |
| May 5, 2025 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | -0.36% |
| May 2, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 1.85% |
| May 1, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -0.28% |
| Apr 30, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | 0.09% |
| Apr 29, 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | 0.65% |
| Apr 28, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | 0.46% |
| Apr 25, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -0.44% |
| Apr 24, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1.92% |
| Apr 23, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 1.68% |