Janus Henderson Enterprise Fund Class A (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.82
-2.12 (-1.57%)
Feb 2, 2026, 8:06 AM EST
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 132.82 | 132.82 | 132.82 | 132.82 | - | -5.75% |
| Jan 30, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -1.57% |
| Jan 29, 2026 | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | -0.35% |
| Jan 28, 2026 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | -0.48% |
| Jan 27, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | 0.03% |
| Jan 26, 2026 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | -0.02% |
| Jan 23, 2026 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | -0.76% |
| Jan 22, 2026 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | 0.36% |
| Jan 21, 2026 | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | 1.64% |
| Jan 20, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -1.51% |
| Jan 16, 2026 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | -0.69% |
| Jan 15, 2026 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 0.61% |
| Jan 14, 2026 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | -0.18% |
| Jan 13, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.24% |
| Jan 12, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -0.03% |
| Jan 9, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.67% |
| Jan 8, 2026 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | 0.27% |
| Jan 7, 2026 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | -0.60% |
| Jan 6, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 0.94% |
| Jan 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.17% |
| Jan 2, 2026 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | 0.16% |
| Dec 31, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | -0.89% |
| Dec 30, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | -0.43% |
| Dec 29, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.42% |
| Dec 26, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -0.04% |
| Dec 24, 2025 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | 0.09% |
| Dec 23, 2025 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | -0.33% |
| Dec 22, 2025 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | 0.89% |
| Dec 19, 2025 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | 0.61% |
| Dec 18, 2025 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | 0.83% |
| Dec 17, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -0.50% |
| Dec 16, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -0.56% |
| Dec 15, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -0.37% |
| Dec 12, 2025 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | -0.91% |
| Dec 11, 2025 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | 0.71% |
| Dec 10, 2025 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | 1.17% |
| Dec 9, 2025 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | -0.07% |
| Dec 8, 2025 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | -0.25% |
| Dec 5, 2025 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | -6.94% |
| Dec 4, 2025 | 142.02 | 142.02 | 142.02 | 152.39 | 142.02 | 0.55% |
| Dec 3, 2025 | 141.25 | 141.25 | 141.25 | 151.56 | 141.25 | 0.89% |
| Dec 2, 2025 | 140.01 | 140.01 | 140.01 | 150.23 | 140.01 | 0.29% |
| Dec 1, 2025 | 139.60 | 139.60 | 139.60 | 149.79 | 139.60 | -0.62% |
| Nov 28, 2025 | 140.47 | 140.47 | 140.47 | 150.73 | 140.47 | 0.33% |
| Nov 26, 2025 | 140.01 | 140.01 | 140.01 | 150.23 | 140.01 | 0.58% |
| Nov 25, 2025 | 139.20 | 139.20 | 139.20 | 149.36 | 139.20 | 1.58% |
| Nov 24, 2025 | 137.03 | 137.03 | 137.03 | 147.03 | 137.03 | 0.86% |
| Nov 21, 2025 | 135.85 | 135.85 | 135.85 | 145.77 | 135.85 | 2.01% |
| Nov 20, 2025 | 133.18 | 133.18 | 133.18 | 142.90 | 133.18 | -1.19% |
| Nov 19, 2025 | 134.78 | 134.78 | 134.78 | 144.62 | 134.78 | -0.18% |