Janus Henderson Enterprise Fund Class A (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.75
-1.96 (-1.55%)
Mar 19, 2026, 8:06 AM EST
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | - | - |
| Mar 18, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -1.55% |
| Mar 17, 2026 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.67% |
| Mar 16, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0.93% |
| Mar 13, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | - |
| Mar 12, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | -2.07% |
| Mar 11, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -0.48% |
| Mar 10, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | -0.96% |
| Mar 9, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 0.29% |
| Mar 6, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | -1.69% |
| Mar 5, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | -0.51% |
| Mar 4, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 0.22% |
| Mar 3, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | -0.85% |
| Mar 2, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | -0.12% |
| Feb 27, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -0.45% |
| Feb 26, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | 1.10% |
| Feb 25, 2026 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0.24% |
| Feb 24, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0.88% |
| Feb 23, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -1.81% |
| Feb 20, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | 0.48% |
| Feb 19, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -0.26% |
| Feb 18, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 1.34% |
| Feb 17, 2026 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | -0.01% |
| Feb 13, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 1.25% |
| Feb 12, 2026 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | -2.67% |
| Feb 11, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | -0.72% |
| Feb 10, 2026 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0.07% |
| Feb 9, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0.52% |
| Feb 6, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 1.72% |
| Feb 5, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -1.07% |
| Feb 4, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | -0.20% |
| Feb 3, 2026 | 132.27 | 132.27 | 132.27 | 132.27 | 132.27 | -0.98% |
| Feb 2, 2026 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | 0.57% |
| Jan 30, 2026 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | -1.57% |
| Jan 29, 2026 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | -0.35% |
| Jan 28, 2026 | 135.41 | 135.41 | 135.41 | 135.41 | 135.41 | -0.48% |
| Jan 27, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0.04% |
| Jan 26, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -0.02% |
| Jan 23, 2026 | 136.04 | 136.04 | 136.04 | 136.04 | 136.04 | -0.76% |
| Jan 22, 2026 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | 0.36% |
| Jan 21, 2026 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | 1.64% |
| Jan 20, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | -1.52% |
| Jan 16, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -0.69% |
| Jan 15, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 0.62% |
| Jan 14, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | -0.18% |
| Jan 13, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 0.24% |
| Jan 12, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | -0.04% |
| Jan 9, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 0.67% |
| Jan 8, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0.27% |
| Jan 7, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -0.60% |