Janus Henderson Enterprise Fund Class A (JDMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
134.64
+0.99 (0.74%)
May 16, 2025, 8:01 PM EDT
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 134.64 | 134.64 | 134.64 | 134.64 | 134.64 | 0.74% |
| May 15, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.68% |
| May 14, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -0.35% |
| May 13, 2025 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 0.23% |
| May 12, 2025 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 2.68% |
| May 9, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | -0.25% |
| May 8, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | 1.45% |
| May 7, 2025 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | 0.49% |
| May 6, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | -0.52% |
| May 5, 2025 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | -0.36% |
| May 2, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 1.85% |
| May 1, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -0.28% |
| Apr 30, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | 0.09% |
| Apr 29, 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | 0.65% |
| Apr 28, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | 0.46% |
| Apr 25, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -0.44% |
| Apr 24, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1.92% |
| Apr 23, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 1.68% |
| Apr 22, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 2.18% |
| Apr 21, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | -1.98% |
| Apr 17, 2025 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 0.61% |
| Apr 16, 2025 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | -1.27% |
| Apr 15, 2025 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | 0.05% |
| Apr 14, 2025 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 0.98% |
| Apr 11, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1.67% |
| Apr 10, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | -3.96% |
| Apr 9, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 8.52% |
| Apr 8, 2025 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | -1.77% |
| Apr 7, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | -0.47% |
| Apr 4, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | -5.84% |
| Apr 3, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | -5.01% |
| Apr 2, 2025 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | 1.20% |
| Apr 1, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 0.31% |
| Mar 31, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | 0.14% |
| Mar 28, 2025 | 127.94 | 127.94 | 127.94 | 127.94 | 127.94 | -1.41% |
| Mar 27, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | -0.80% |
| Mar 26, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -0.63% |
| Mar 25, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | -0.18% |
| Mar 24, 2025 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | 1.85% |
| Mar 21, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | -0.22% |
| Mar 20, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | -0.41% |
| Mar 19, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | 0.96% |
| Mar 18, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | -0.92% |
| Mar 17, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 1.60% |
| Mar 14, 2025 | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 2.15% |
| Mar 13, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | -1.31% |
| Mar 12, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | -0.06% |
| Mar 11, 2025 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | -0.69% |
| Mar 10, 2025 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | -2.44% |
| Mar 7, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 0.64% |