Skip to main content
Janus Henderson Enterprise Fund Class A (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.60
-0.14 (-0.10%)
Dec 31, 2024, 8:00 PM EST

JDMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 2024133.60133.60133.60133.60133.60-0.10%
Dec 30, 2024133.74133.74133.74133.74133.74-0.97%
Dec 27, 2024135.05135.05135.05135.05135.05-0.87%
Dec 26, 2024136.24136.24136.24136.24136.240.26%
Dec 24, 2024135.88135.88135.88135.88135.880.67%
Dec 23, 2024134.98134.98134.98134.98134.982.79%
Dec 20, 2024131.32131.32131.32131.32131.32-1.46%
Dec 19, 2024133.26133.26133.26133.26133.260.11%
Dec 18, 2024133.11133.11133.11133.11133.11-3.11%
Dec 17, 2024137.38137.38137.38137.38137.38-0.61%
Dec 16, 2024138.23138.23138.23138.23138.23-0.01%
Dec 13, 2024138.25138.25138.25138.25138.25-0.53%
Dec 12, 2024138.98138.98138.98138.98138.98-0.64%
Dec 11, 2024139.88139.88139.88139.88139.880.63%
Dec 10, 2024139.01139.01139.01139.01139.01-0.70%
Dec 9, 2024139.99139.99139.99139.99139.99-0.70%
Dec 6, 2024140.97140.97140.97140.97140.97-6.21%
Dec 5, 2024150.31150.31150.31150.31140.85-0.48%
Dec 4, 2024151.03151.03151.03151.03141.530.56%
Dec 3, 2024150.19150.19150.19150.19140.74-0.58%
Dec 2, 2024151.06151.06151.06151.06141.550.10%
Nov 29, 2024150.91150.91150.91150.91141.410.20%
Nov 27, 2024150.61150.61150.61150.61141.130.04%
Nov 26, 2024150.55150.55150.55150.55141.08-0.11%
Nov 25, 2024150.72150.72150.72150.72141.241.07%
Nov 22, 2024149.13149.13149.13149.13139.750.89%
Nov 21, 2024147.82147.82147.82147.82138.521.50%
Nov 20, 2024145.64145.64145.64145.64136.480.79%
Nov 19, 2024144.50144.50144.50144.50135.410.12%
Nov 18, 2024144.32144.32144.32144.32135.240.52%
Nov 15, 2024143.57143.57143.57143.57134.54-1.23%
Nov 14, 2024145.36145.36145.36145.36136.21-1.11%
Nov 13, 2024146.99146.99146.99146.99137.74-0.14%
Nov 12, 2024147.19147.19147.19147.19137.93-0.49%
Nov 11, 2024147.92147.92147.92147.92138.610.44%
Nov 8, 2024147.27147.27147.27147.27138.000.57%
Nov 7, 2024146.44146.44146.44146.44137.230.21%
Nov 6, 2024146.14146.14146.14146.14136.942.33%
Nov 5, 2024142.81142.81142.81142.81133.821.03%
Nov 4, 2024141.35141.35141.35141.35132.460.15%
Nov 1, 2024141.14141.14141.14141.14132.260.54%
Oct 31, 2024140.38140.38140.38140.38131.55-1.22%
Oct 30, 2024142.12142.12142.12142.12133.18-0.27%
Oct 29, 2024142.51142.51142.51142.51133.54-0.05%
Oct 28, 2024142.58142.58142.58142.58133.610.54%
Oct 25, 2024141.81141.81141.81141.81132.89-0.71%
Oct 24, 2024142.83142.83142.83142.83133.84-0.29%
Oct 23, 2024143.24143.24143.24143.24134.23-0.05%
Oct 22, 2024143.31143.31143.31143.31134.29-0.46%
Oct 21, 2024143.97143.97143.97143.97134.91-0.64%
Oct 18, 2024144.90144.90144.90144.90135.780.46%
Oct 17, 2024144.24144.24144.24144.24135.160.08%
Oct 16, 2024144.12144.12144.12144.12135.050.22%
Oct 15, 2024143.81143.81143.81143.81134.76-0.63%
Oct 14, 2024144.72144.72144.72144.72135.610.75%
Oct 11, 2024143.64143.64143.64143.64134.601.23%
Oct 10, 2024141.89141.89141.89141.89132.96-0.34%
Oct 9, 2024142.37142.37142.37142.37133.410.59%
Oct 8, 2024141.53141.53141.53141.53132.620.48%
Oct 7, 2024140.85140.85140.85140.85131.99-1.02%
Oct 4, 2024142.30142.30142.30142.30133.350.75%
Oct 3, 2024141.24141.24141.24141.24132.35-0.56%
Oct 2, 2024142.04142.04142.04142.04133.100.15%
Oct 1, 2024141.83141.83141.83141.83132.91-0.79%
Sep 30, 2024142.96142.96142.96142.96133.960.16%
Sep 27, 2024142.73142.73142.73142.73133.750.04%
Sep 26, 2024142.67142.67142.67142.67133.690.94%
Sep 25, 2024141.34141.34141.34141.34132.45-0.72%
Sep 24, 2024142.37142.37142.37142.37133.410.24%
Sep 23, 2024142.03142.03142.03142.03133.090.17%
Sep 20, 2024141.79141.79141.79141.79132.87-0.92%
Sep 19, 2024143.11143.11143.11143.11134.101.78%
Sep 18, 2024140.61140.61140.61140.61131.76-0.19%
Sep 17, 2024140.88140.88140.88140.88132.010.41%
Sep 16, 2024140.30140.30140.30140.30131.470.55%
Sep 13, 2024139.53139.53139.53139.53130.751.01%
Sep 12, 2024138.13138.13138.13138.13129.440.17%
Sep 11, 2024137.89137.89137.89137.89129.210.09%
Sep 10, 2024137.76137.76137.76137.76129.090.01%
Sep 9, 2024137.75137.75137.75137.75129.080.97%
Sep 6, 2024136.43136.43136.43136.43127.84-1.25%
Sep 5, 2024138.16138.16138.16138.16129.47-0.53%
Sep 4, 2024138.89138.89138.89138.89130.15-0.30%
Sep 3, 2024139.31139.31139.31139.31130.54-1.94%
Aug 30, 2024142.07142.07142.07142.07133.130.89%
Aug 29, 2024140.81140.81140.81140.81131.950.64%
Aug 28, 2024139.91139.91139.91139.91131.11-0.47%
Aug 27, 2024140.57140.57140.57140.57131.720.10%
Aug 26, 2024140.43140.43140.43140.43131.59-0.03%
Aug 23, 2024140.47140.47140.47140.47131.631.28%
Aug 22, 2024138.70138.70138.70138.70129.97-0.57%
Aug 21, 2024139.49139.49139.49139.49130.710.85%
Aug 20, 2024138.31138.31138.31138.31129.61-0.50%
Aug 19, 2024139.01139.01139.01139.01130.260.62%
Aug 16, 2024138.15138.15138.15138.15129.460.21%
Aug 15, 2024137.86137.86137.86137.86129.181.66%
Aug 14, 2024135.61135.61135.61135.61127.080.24%
Aug 13, 2024135.28135.28135.28135.28126.771.45%
Aug 12, 2024133.35133.35133.35133.35124.96-0.38%
Aug 9, 2024133.86133.86133.86133.86125.44-0.10%