Janus Henderson Enterprise Fund Class A (JDMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
142.12
-0.39 (-0.27%)
Oct 30, 2024, 8:00 PM EDT
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | -0.05% |
| Oct 28, 2024 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | 0.54% |
| Oct 25, 2024 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | -0.71% |
| Oct 24, 2024 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | -0.29% |
| Oct 23, 2024 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | -0.05% |
| Oct 22, 2024 | 143.31 | 143.31 | 143.31 | 143.31 | 143.31 | -0.46% |
| Oct 21, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | -0.64% |
| Oct 18, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 0.46% |
| Oct 17, 2024 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | 0.08% |
| Oct 16, 2024 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | 0.22% |
| Oct 15, 2024 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | -0.63% |
| Oct 14, 2024 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | 0.75% |
| Oct 11, 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | 1.23% |
| Oct 10, 2024 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | -0.34% |
| Oct 9, 2024 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | 0.59% |
| Oct 8, 2024 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | 0.48% |
| Oct 7, 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -1.02% |
| Oct 4, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 0.75% |
| Oct 3, 2024 | 141.24 | 141.24 | 141.24 | 141.24 | 141.24 | -0.56% |
| Oct 2, 2024 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 0.15% |
| Oct 1, 2024 | 141.83 | 141.83 | 141.83 | 141.83 | 141.83 | -0.79% |
| Sep 30, 2024 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | 0.16% |
| Sep 27, 2024 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | 0.04% |
| Sep 26, 2024 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | 0.94% |
| Sep 25, 2024 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | -0.72% |
| Sep 24, 2024 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | 0.24% |
| Sep 23, 2024 | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | 0.17% |
| Sep 20, 2024 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | -0.92% |
| Sep 19, 2024 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | 1.78% |
| Sep 18, 2024 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | -0.19% |
| Sep 17, 2024 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | 0.41% |
| Sep 16, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 0.55% |
| Sep 13, 2024 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 1.01% |
| Sep 12, 2024 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 0.17% |
| Sep 11, 2024 | 137.89 | 137.89 | 137.89 | 137.89 | 137.89 | 0.09% |
| Sep 10, 2024 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | 0.01% |
| Sep 9, 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.97% |
| Sep 6, 2024 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | -1.25% |
| Sep 5, 2024 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | -0.53% |
| Sep 4, 2024 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | -0.30% |
| Sep 3, 2024 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | -1.94% |
| Aug 30, 2024 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | 0.89% |
| Aug 29, 2024 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | 0.64% |
| Aug 28, 2024 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | -0.47% |
| Aug 27, 2024 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | 0.10% |
| Aug 26, 2024 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | -0.03% |
| Aug 23, 2024 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | 1.28% |
| Aug 22, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | -0.57% |
| Aug 21, 2024 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | 0.85% |
| Aug 20, 2024 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | -0.50% |
| Aug 19, 2024 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | 0.62% |
| Aug 16, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0.21% |
| Aug 15, 2024 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | 1.66% |
| Aug 14, 2024 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0.24% |
| Aug 13, 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 1.45% |
| Aug 12, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | -0.38% |
| Aug 9, 2024 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | -0.10% |
| Aug 8, 2024 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 2.36% |
| Aug 7, 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -0.70% |
| Aug 6, 2024 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | 1.01% |
| Aug 5, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -2.19% |
| Aug 2, 2024 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | -1.67% |
| Aug 1, 2024 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | -1.75% |
| Jul 31, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 0.93% |
| Jul 30, 2024 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0.13% |
| Jul 29, 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0.40% |
| Jul 26, 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 1.67% |
| Jul 25, 2024 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | 0.15% |
| Jul 24, 2024 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | -1.01% |
| Jul 23, 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | -0.16% |
| Jul 22, 2024 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 1.34% |
| Jul 19, 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -0.85% |
| Jul 18, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -1.04% |
| Jul 17, 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -1.31% |
| Jul 16, 2024 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | 1.79% |
| Jul 15, 2024 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 0.33% |
| Jul 12, 2024 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | 1.03% |
| Jul 11, 2024 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 0.88% |
| Jul 10, 2024 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | 1.00% |
| Jul 9, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | -0.30% |
| Jul 8, 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 0.34% |
| Jul 5, 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -0.12% |
| Jul 3, 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | 0.44% |
| Jul 2, 2024 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0.64% |
| Jul 1, 2024 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | -0.65% |
| Jun 28, 2024 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 0.21% |
| Jun 27, 2024 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0.42% |
| Jun 26, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -0.41% |
| Jun 25, 2024 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -0.28% |
| Jun 24, 2024 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | 0.34% |
| Jun 21, 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | 0.65% |
| Jun 20, 2024 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | -0.23% |
| Jun 18, 2024 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 0.06% |
| Jun 17, 2024 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | 0.32% |
| Jun 14, 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | -0.95% |
| Jun 13, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -0.85% |
| Jun 12, 2024 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | 0.90% |
| Jun 11, 2024 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | -0.55% |
| Jun 10, 2024 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | 0.37% |
| Jun 7, 2024 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | -0.34% |