Janus Henderson Enterprise Fund (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.61
+0.37 (0.27%)
Jan 9, 2026, 8:06 AM EST
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | 0.67% |
| Jan 8, 2026 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | 0.27% |
| Jan 7, 2026 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | -0.60% |
| Jan 6, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 0.94% |
| Jan 5, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.17% |
| Jan 2, 2026 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | 0.16% |
| Dec 31, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | -0.89% |
| Dec 30, 2025 | 142.38 | 142.38 | 142.38 | 142.38 | 142.38 | -0.43% |
| Dec 29, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.42% |
| Dec 26, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -0.04% |
| Dec 24, 2025 | 143.66 | 143.66 | 143.66 | 143.66 | 143.66 | 0.09% |
| Dec 23, 2025 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | -0.33% |
| Dec 22, 2025 | 144.01 | 144.01 | 144.01 | 144.01 | 144.01 | 0.89% |
| Dec 19, 2025 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | 0.61% |
| Dec 18, 2025 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | 0.83% |
| Dec 17, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -0.50% |
| Dec 16, 2025 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -0.56% |
| Dec 15, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | -0.37% |
| Dec 12, 2025 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | -0.91% |
| Dec 11, 2025 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | 0.71% |
| Dec 10, 2025 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | 1.17% |
| Dec 9, 2025 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | -0.07% |
| Dec 8, 2025 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | -0.25% |
| Dec 5, 2025 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | -6.94% |
| Dec 4, 2025 | 142.02 | 142.02 | 142.02 | 152.39 | 142.02 | 0.55% |
| Dec 3, 2025 | 141.25 | 141.25 | 141.25 | 151.56 | 141.25 | 0.89% |
| Dec 2, 2025 | 140.01 | 140.01 | 140.01 | 150.23 | 140.01 | 0.29% |
| Dec 1, 2025 | 139.60 | 139.60 | 139.60 | 149.79 | 139.60 | -0.62% |
| Nov 28, 2025 | 140.47 | 140.47 | 140.47 | 150.73 | 140.47 | 0.33% |
| Nov 26, 2025 | 140.01 | 140.01 | 140.01 | 150.23 | 140.01 | 0.58% |
| Nov 25, 2025 | 139.20 | 139.20 | 139.20 | 149.36 | 139.20 | 1.58% |
| Nov 24, 2025 | 137.03 | 137.03 | 137.03 | 147.03 | 137.03 | 0.86% |
| Nov 21, 2025 | 135.85 | 135.85 | 135.85 | 145.77 | 135.85 | 2.01% |
| Nov 20, 2025 | 133.18 | 133.18 | 133.18 | 142.90 | 133.18 | -1.19% |
| Nov 19, 2025 | 134.78 | 134.78 | 134.78 | 144.62 | 134.78 | -0.18% |
| Nov 18, 2025 | 135.02 | 135.02 | 135.02 | 144.88 | 135.02 | -0.10% |
| Nov 17, 2025 | 135.16 | 135.16 | 135.16 | 145.03 | 135.16 | -1.46% |
| Nov 14, 2025 | 137.17 | 137.17 | 137.17 | 147.18 | 137.17 | -0.20% |
| Nov 13, 2025 | 137.45 | 137.45 | 137.45 | 147.48 | 137.45 | -1.54% |
| Nov 12, 2025 | 139.59 | 139.59 | 139.59 | 149.78 | 139.59 | 0.47% |
| Nov 11, 2025 | 138.94 | 138.94 | 138.94 | 149.08 | 138.94 | -0.07% |
| Nov 10, 2025 | 139.03 | 139.03 | 139.03 | 149.18 | 139.03 | 0.78% |
| Nov 7, 2025 | 137.95 | 137.95 | 137.95 | 148.02 | 137.95 | 1.07% |
| Nov 6, 2025 | 136.50 | 136.50 | 136.50 | 146.46 | 136.49 | -1.80% |
| Nov 5, 2025 | 139.00 | 139.00 | 139.00 | 149.15 | 139.00 | 0.72% |
| Nov 4, 2025 | 138.00 | 138.00 | 138.00 | 148.08 | 138.00 | -0.63% |
| Nov 3, 2025 | 138.88 | 138.88 | 138.88 | 149.02 | 138.88 | -0.30% |
| Oct 31, 2025 | 139.30 | 139.30 | 139.30 | 149.47 | 139.30 | 0.71% |
| Oct 30, 2025 | 138.32 | 138.32 | 138.32 | 148.42 | 138.32 | -0.44% |
| Oct 29, 2025 | 138.94 | 138.94 | 138.94 | 149.08 | 138.94 | -1.34% |