Janus Henderson Enterprise Fund Class A (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.54
-0.26 (-0.19%)
Aug 1, 2025, 8:06 AM EDT
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | -1.47% |
| Jul 31, 2025 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | -0.19% |
| Jul 30, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.70% |
| Jul 29, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | -0.03% |
| Jul 28, 2025 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | -0.45% |
| Jul 25, 2025 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | 0.63% |
| Jul 24, 2025 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | -0.16% |
| Jul 23, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 0.84% |
| Jul 22, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 0.82% |
| Jul 21, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | -0.51% |
| Jul 18, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.06% |
| Jul 17, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 1.06% |
| Jul 16, 2025 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 0.51% |
| Jul 15, 2025 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | -1.30% |
| Jul 14, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 0.03% |
| Jul 11, 2025 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -0.99% |
| Jul 10, 2025 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.33% |
| Jul 9, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | 0.51% |
| Jul 8, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 0.23% |
| Jul 7, 2025 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | -0.70% |
| Jul 3, 2025 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0.67% |
| Jul 2, 2025 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | 0.42% |
| Jul 1, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 0.34% |
| Jun 30, 2025 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0.42% |
| Jun 27, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | 0.05% |
| Jun 26, 2025 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | 0.89% |
| Jun 25, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | -0.74% |
| Jun 24, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 136.78 | 1.21% |
| Jun 23, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 0.82% |
| Jun 20, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | -0.11% |
| Jun 18, 2025 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | -0.04% |
| Jun 17, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -0.88% |
| Jun 16, 2025 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 1.34% |
| Jun 13, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | -1.47% |
| Jun 12, 2025 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | 0.13% |
| Jun 11, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | -0.48% |
| Jun 10, 2025 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0.55% |
| Jun 9, 2025 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | -0.24% |
| Jun 6, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0.71% |
| Jun 5, 2025 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | -0.18% |
| Jun 4, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0.33% |
| Jun 3, 2025 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 1.06% |
| Jun 2, 2025 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | -0.08% |
| May 30, 2025 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | 0.09% |
| May 29, 2025 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0.23% |
| May 28, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | -0.43% |
| May 27, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 1.56% |
| May 23, 2025 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | -0.32% |
| May 22, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.17% |
| May 21, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | -2.03% |