Janus Henderson Enterprise Fund Class A (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.74
-0.03 (-0.02%)
May 19, 2026, 8:06 AM EST
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | - | - |
| May 18, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -0.02% |
| May 15, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | -1.08% |
| May 14, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | 0.98% |
| May 13, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | 0.31% |
| May 12, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.58% |
| May 11, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | -0.49% |
| May 8, 2026 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 0.14% |
| May 7, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | -0.58% |
| May 6, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 2.68% |
| May 5, 2026 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0.60% |
| May 4, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -0.59% |
| May 1, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.05% |
| Apr 30, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 1.21% |
| Apr 29, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -0.08% |
| Apr 28, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -0.96% |
| Apr 27, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -0.41% |
| Apr 24, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -0.01% |
| Apr 23, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | -0.54% |
| Apr 22, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 0.24% |
| Apr 21, 2026 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | -0.73% |
| Apr 20, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0.73% |
| Apr 17, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 1.80% |
| Apr 16, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0.23% |
| Apr 15, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0.03% |
| Apr 14, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0.80% |
| Apr 13, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 1.92% |
| Apr 10, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | -0.37% |
| Apr 9, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0.05% |
| Apr 8, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 2.83% |
| Apr 7, 2026 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | -0.21% |
| Apr 6, 2026 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 0.31% |
| Apr 2, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.56% |
| Apr 1, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.43% |
| Mar 31, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 2.71% |
| Mar 30, 2026 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | -0.36% |
| Mar 27, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -1.71% |
| Mar 26, 2026 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | -1.22% |
| Mar 25, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0.59% |
| Mar 24, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.14% |
| Mar 23, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 1.61% |
| Mar 20, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | -1.20% |
| Mar 19, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | -0.31% |
| Mar 18, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -1.55% |
| Mar 17, 2026 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.67% |
| Mar 16, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0.93% |
| Mar 13, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | - |
| Mar 12, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | -2.07% |
| Mar 11, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -0.48% |
| Mar 10, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | -0.96% |