Janus Henderson Enterprise Fund Class A (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.62
+2.52 (1.81%)
Jun 12, 2026, 8:06 AM EST
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.16% |
| Jun 11, 2026 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | 1.81% |
| Jun 10, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -1.96% |
| Jun 9, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | 1.03% |
| Jun 8, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | -0.19% |
| Jun 5, 2026 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | -1.66% |
| Jun 4, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | 0.84% |
| Jun 3, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | 0.25% |
| Jun 2, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.31% |
| Jun 1, 2026 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | -0.23% |
| May 29, 2026 | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | 0.21% |
| May 28, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 0.36% |
| May 27, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | -0.35% |
| May 26, 2026 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | 1.44% |
| May 22, 2026 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0.96% |
| May 21, 2026 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | -0.10% |
| May 20, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 1.72% |
| May 19, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | -0.82% |
| May 18, 2026 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | -0.02% |
| May 15, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | -1.08% |
| May 14, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | 0.98% |
| May 13, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | 0.31% |
| May 12, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.58% |
| May 11, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | -0.49% |
| May 8, 2026 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | 0.14% |
| May 7, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | -0.58% |
| May 6, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | 2.68% |
| May 5, 2026 | 134.96 | 134.96 | 134.96 | 134.96 | 134.96 | 0.60% |
| May 4, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -0.59% |
| May 1, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.05% |
| Apr 30, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 1.21% |
| Apr 29, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -0.08% |
| Apr 28, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -0.96% |
| Apr 27, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -0.41% |
| Apr 24, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -0.01% |
| Apr 23, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | -0.54% |
| Apr 22, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 0.24% |
| Apr 21, 2026 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | -0.73% |
| Apr 20, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0.73% |
| Apr 17, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 1.80% |
| Apr 16, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0.23% |
| Apr 15, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0.03% |
| Apr 14, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0.80% |
| Apr 13, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 1.92% |
| Apr 10, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | -0.37% |
| Apr 9, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0.05% |
| Apr 8, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 2.83% |
| Apr 7, 2026 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | -0.21% |
| Apr 6, 2026 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 0.31% |
| Apr 2, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.56% |