Janus Henderson Enterprise Fund Class A (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.51
-1.29 (-0.96%)
Apr 29, 2026, 8:06 AM EST
JDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | - | - |
| Apr 28, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -0.96% |
| Apr 27, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -0.41% |
| Apr 24, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -0.01% |
| Apr 23, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | -0.54% |
| Apr 22, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 0.24% |
| Apr 21, 2026 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | -0.73% |
| Apr 20, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 0.73% |
| Apr 17, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 1.80% |
| Apr 16, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0.23% |
| Apr 15, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0.03% |
| Apr 14, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0.80% |
| Apr 13, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 1.92% |
| Apr 10, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | -0.37% |
| Apr 9, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0.05% |
| Apr 8, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 2.83% |
| Apr 7, 2026 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | -0.21% |
| Apr 6, 2026 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 0.31% |
| Apr 2, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.56% |
| Apr 1, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.43% |
| Mar 31, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 2.71% |
| Mar 30, 2026 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | -0.36% |
| Mar 27, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -1.71% |
| Mar 26, 2026 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | -1.22% |
| Mar 25, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0.59% |
| Mar 24, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.14% |
| Mar 23, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 1.61% |
| Mar 20, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | -1.20% |
| Mar 19, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | -0.31% |
| Mar 18, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -1.55% |
| Mar 17, 2026 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0.67% |
| Mar 16, 2026 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0.93% |
| Mar 13, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | - |
| Mar 12, 2026 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | -2.07% |
| Mar 11, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -0.48% |
| Mar 10, 2026 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | -0.96% |
| Mar 9, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 0.29% |
| Mar 6, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | -1.69% |
| Mar 5, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | -0.51% |
| Mar 4, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 0.22% |
| Mar 3, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | -0.85% |
| Mar 2, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | -0.12% |
| Feb 27, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -0.45% |
| Feb 26, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | 1.10% |
| Feb 25, 2026 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0.24% |
| Feb 24, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0.88% |
| Feb 23, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -1.81% |
| Feb 20, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | 0.48% |
| Feb 19, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -0.26% |
| Feb 18, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 1.34% |