JDMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	145.33	145.33	145.33	145.33	-	-
Aug 25, 2026	145.33	145.33	145.33	145.33	145.33	0.11%
Aug 24, 2026	145.17	145.17	145.17	145.17	145.17	-0.62%
Aug 21, 2026	146.07	146.07	146.07	146.07	146.07	0.47%
Aug 20, 2026	145.38	145.38	145.38	145.38	145.38	-0.85%
Aug 19, 2026	146.62	146.62	146.62	146.62	146.62	0.61%
Aug 18, 2026	145.73	145.73	145.73	145.73	145.73	-1.25%
Aug 17, 2026	147.58	147.58	147.58	147.58	147.58	-0.25%
Aug 14, 2026	147.95	147.95	147.95	147.95	147.95	-0.18%
Aug 13, 2026	148.21	148.21	148.21	148.21	148.21	0.15%
Aug 12, 2026	147.99	147.99	147.99	147.99	147.99	0.43%
Aug 11, 2026	147.35	147.35	147.35	147.35	147.35	0.31%
Aug 10, 2026	146.90	146.90	146.90	146.90	146.90	-0.05%
Aug 7, 2026	146.98	146.98	146.98	146.98	146.98	0.68%
Aug 6, 2026	145.99	145.99	145.99	145.99	145.99	-0.09%
Aug 5, 2026	146.12	146.12	146.12	146.12	146.12	-0.69%
Aug 4, 2026	147.13	147.13	147.13	147.13	147.13	1.94%
Aug 3, 2026	144.33	144.33	144.33	144.33	144.33	1.04%
Jul 31, 2026	142.84	142.84	142.84	142.84	142.84	-0.20%
Jul 30, 2026	143.13	143.13	143.13	143.13	143.13	0.28%
Jul 29, 2026	142.73	142.73	142.73	142.73	142.73	-1.29%
Jul 28, 2026	144.59	144.59	144.59	144.59	144.59	0.82%
Jul 27, 2026	143.42	143.42	143.42	143.42	143.42	0.83%
Jul 24, 2026	142.24	142.24	142.24	142.24	142.24	0.08%
Jul 23, 2026	142.12	142.12	142.12	142.12	142.12	-0.04%
Jul 22, 2026	142.18	142.18	142.18	142.18	142.18	-0.50%
Jul 21, 2026	142.89	142.89	142.89	142.89	142.89	0.53%
Jul 20, 2026	142.14	142.14	142.14	142.14	142.14	-0.89%
Jul 17, 2026	143.41	143.41	143.41	143.41	143.41	-0.93%
Jul 16, 2026	144.76	144.76	144.76	144.76	144.76	0.83%
Jul 15, 2026	143.57	143.57	143.57	143.57	143.57	-0.03%
Jul 14, 2026	143.61	143.61	143.61	143.61	143.61	-0.21%
Jul 13, 2026	143.91	143.91	143.91	143.91	143.91	-0.48%
Jul 10, 2026	144.60	144.60	144.60	144.60	144.60	-0.07%
Jul 9, 2026	144.70	144.70	144.70	144.70	144.70	1.26%
Jul 8, 2026	142.90	142.90	142.90	142.90	142.90	-0.81%
Jul 7, 2026	144.07	144.07	144.07	144.07	144.07	-0.42%
Jul 6, 2026	144.68	144.68	144.68	144.68	144.68	0.12%
Jul 2, 2026	144.50	144.50	144.50	144.50	144.50	-0.03%
Jul 1, 2026	144.55	144.55	144.55	144.55	144.55	-0.39%
Jun 30, 2026	145.11	145.11	145.11	145.11	145.11	0.86%
Jun 29, 2026	143.87	143.87	143.87	143.87	143.87	0.80%
Jun 26, 2026	142.73	142.73	142.73	142.73	142.73	-1.01%
Jun 25, 2026	144.18	144.18	144.18	144.18	144.18	1.59%
Jun 24, 2026	141.93	141.93	141.93	141.93	141.93	0.85%
Jun 23, 2026	140.73	140.73	140.73	140.73	140.73	-1.08%
Jun 22, 2026	142.26	142.26	142.26	142.26	142.26	0.71%
Jun 18, 2026	141.26	141.26	141.26	141.26	141.26	1.44%
Jun 17, 2026	139.25	139.25	139.25	139.25	139.25	-1.86%
Jun 16, 2026	141.89	141.89	141.89	141.89	141.89	-0.85%