Janus Henderson Enterprise A (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.31
-1.33 (-0.96%)
Oct 15, 2026, 8:06 AM EST
JDMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | - |
| Oct 14, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | -0.96% |
| Oct 13, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | -0.22% |
| Oct 12, 2026 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | -0.11% |
| Oct 9, 2026 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | 0.80% |
| Oct 8, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | -0.22% |
| Oct 7, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | -1.21% |
| Oct 6, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 0.09% |
| Oct 5, 2026 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 1.52% |
| Oct 2, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0.94% |
| Oct 1, 2026 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | 0.61% |
| Sep 30, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | -0.72% |
| Sep 29, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0.18% |
| Sep 28, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | -0.39% |
| Sep 25, 2026 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | 0.67% |
| Sep 24, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -0.37% |
| Sep 23, 2026 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | -0.79% |
| Sep 22, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.23% |
| Sep 21, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 0.51% |
| Sep 18, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | -0.55% |
| Sep 17, 2026 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | 0.20% |
| Sep 16, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | -1.03% |
| Sep 15, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | -0.60% |
| Sep 14, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | -0.34% |
| Sep 11, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 1.44% |
| Sep 10, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | -1.16% |
| Sep 9, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | -1.23% |
| Sep 8, 2026 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | -1.49% |
| Sep 4, 2026 | 143.31 | 143.31 | 143.31 | 143.31 | 143.31 | -0.15% |
| Sep 3, 2026 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | 0.63% |
| Sep 2, 2026 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | 0.44% |
| Sep 1, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.37% |
| Aug 31, 2026 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | -0.53% |
| Aug 28, 2026 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | -0.84% |
| Aug 27, 2026 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | 0.03% |
| Aug 26, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | 0.41% |
| Aug 25, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | 0.11% |
| Aug 24, 2026 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | -0.62% |
| Aug 21, 2026 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | 0.47% |
| Aug 20, 2026 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | -0.85% |
| Aug 19, 2026 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | 0.61% |
| Aug 18, 2026 | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | -1.25% |
| Aug 17, 2026 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | -0.25% |
| Aug 14, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -0.18% |
| Aug 13, 2026 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | 0.15% |
| Aug 12, 2026 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | 0.43% |
| Aug 11, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.31% |
| Aug 10, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -0.05% |
| Aug 7, 2026 | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | 0.68% |
| Aug 6, 2026 | 145.99 | 145.99 | 145.99 | 145.99 | 145.99 | -0.09% |