JDMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	142.73	142.73	142.73	142.73	-	-
Jul 29, 2026	142.73	142.73	142.73	142.73	142.73	-1.29%
Jul 28, 2026	144.59	144.59	144.59	144.59	144.59	0.82%
Jul 27, 2026	143.42	143.42	143.42	143.42	143.42	0.83%
Jul 24, 2026	142.24	142.24	142.24	142.24	142.24	0.08%
Jul 23, 2026	142.12	142.12	142.12	142.12	142.12	-0.04%
Jul 22, 2026	142.18	142.18	142.18	142.18	142.18	-0.50%
Jul 21, 2026	142.89	142.89	142.89	142.89	142.89	0.53%
Jul 20, 2026	142.14	142.14	142.14	142.14	142.14	-0.89%
Jul 17, 2026	143.41	143.41	143.41	143.41	143.41	-0.93%
Jul 16, 2026	144.76	144.76	144.76	144.76	144.76	0.83%
Jul 15, 2026	143.57	143.57	143.57	143.57	143.57	-0.03%
Jul 14, 2026	143.61	143.61	143.61	143.61	143.61	-0.21%
Jul 13, 2026	143.91	143.91	143.91	143.91	143.91	-0.48%
Jul 10, 2026	144.60	144.60	144.60	144.60	144.60	-0.07%
Jul 9, 2026	144.70	144.70	144.70	144.70	144.70	1.26%
Jul 8, 2026	142.90	142.90	142.90	142.90	142.90	-0.81%
Jul 7, 2026	144.07	144.07	144.07	144.07	144.07	-0.42%
Jul 6, 2026	144.68	144.68	144.68	144.68	144.68	0.12%
Jul 2, 2026	144.50	144.50	144.50	144.50	144.50	-0.03%
Jul 1, 2026	144.55	144.55	144.55	144.55	144.55	-0.39%
Jun 30, 2026	145.11	145.11	145.11	145.11	145.11	0.86%
Jun 29, 2026	143.87	143.87	143.87	143.87	143.87	0.80%
Jun 26, 2026	142.73	142.73	142.73	142.73	142.73	-1.01%
Jun 25, 2026	144.18	144.18	144.18	144.18	144.18	1.59%
Jun 24, 2026	141.93	141.93	141.93	141.93	141.93	0.85%
Jun 23, 2026	140.73	140.73	140.73	140.73	140.73	-1.08%
Jun 22, 2026	142.26	142.26	142.26	142.26	142.26	0.71%
Jun 18, 2026	141.26	141.26	141.26	141.26	141.26	1.44%
Jun 17, 2026	139.25	139.25	139.25	139.25	139.25	-1.86%
Jun 16, 2026	141.89	141.89	141.89	141.89	141.89	-0.85%
Jun 15, 2026	143.11	143.11	143.11	143.11	143.11	0.89%
Jun 12, 2026	141.85	141.85	141.85	141.85	141.85	0.16%
Jun 11, 2026	141.62	141.62	141.62	141.62	141.62	1.81%
Jun 10, 2026	139.10	139.10	139.10	139.10	139.10	-1.96%
Jun 9, 2026	141.88	141.88	141.88	141.88	141.88	1.03%
Jun 8, 2026	140.44	140.44	140.44	140.44	140.44	-0.19%
Jun 5, 2026	140.71	140.71	140.71	140.71	140.71	-1.66%
Jun 4, 2026	143.09	143.09	143.09	143.09	143.09	0.84%
Jun 3, 2026	141.90	141.90	141.90	141.90	141.90	0.25%
Jun 2, 2026	141.55	141.55	141.55	141.55	141.55	0.31%
Jun 1, 2026	141.11	141.11	141.11	141.11	141.11	-0.23%
May 29, 2026	141.43	141.43	141.43	141.43	141.43	0.21%
May 28, 2026	141.14	141.14	141.14	141.14	141.14	0.36%
May 27, 2026	140.64	140.64	140.64	140.64	140.64	-0.35%
May 26, 2026	141.13	141.13	141.13	141.13	141.13	1.44%
May 22, 2026	139.13	139.13	139.13	139.13	139.13	0.96%
May 21, 2026	137.81	137.81	137.81	137.81	137.81	-0.10%
May 20, 2026	137.95	137.95	137.95	137.95	137.95	1.72%
May 19, 2026	135.62	135.62	135.62	135.62	135.62	-0.82%