Skip to main content
logo
Janus Henderson Enterprise Fund (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.50
-0.05 (-0.03%)
Jul 6, 2026, 8:06 AM EST

JDMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 6, 2026144.50144.50144.50144.50--
Jul 2, 2026144.50144.50144.50144.50144.50-0.03%
Jul 1, 2026144.55144.55144.55144.55144.55-0.39%
Jun 30, 2026145.11145.11145.11145.11145.110.86%
Jun 29, 2026143.87143.87143.87143.87143.870.80%
Jun 26, 2026142.73142.73142.73142.73142.73-1.01%
Jun 25, 2026144.18144.18144.18144.18144.181.59%
Jun 24, 2026141.93141.93141.93141.93141.930.85%
Jun 23, 2026140.73140.73140.73140.73140.73-1.08%
Jun 22, 2026142.26142.26142.26142.26142.260.71%
Jun 18, 2026141.26141.26141.26141.26141.261.44%
Jun 17, 2026139.25139.25139.25139.25139.25-1.86%
Jun 16, 2026141.89141.89141.89141.89141.89-0.85%
Jun 15, 2026143.11143.11143.11143.11143.110.89%
Jun 12, 2026141.85141.85141.85141.85141.850.16%
Jun 11, 2026141.62141.62141.62141.62141.621.81%
Jun 10, 2026139.10139.10139.10139.10139.10-1.96%
Jun 9, 2026141.88141.88141.88141.88141.881.03%
Jun 8, 2026140.44140.44140.44140.44140.44-0.19%
Jun 5, 2026140.71140.71140.71140.71140.71-1.66%
Jun 4, 2026143.09143.09143.09143.09143.090.84%
Jun 3, 2026141.90141.90141.90141.90141.900.25%
Jun 2, 2026141.55141.55141.55141.55141.550.31%
Jun 1, 2026141.11141.11141.11141.11141.11-0.23%
May 29, 2026141.43141.43141.43141.43141.430.21%
May 28, 2026141.14141.14141.14141.14141.140.36%
May 27, 2026140.64140.64140.64140.64140.64-0.35%
May 26, 2026141.13141.13141.13141.13141.131.44%
May 22, 2026139.13139.13139.13139.13139.130.96%
May 21, 2026137.81137.81137.81137.81137.81-0.10%
May 20, 2026137.95137.95137.95137.95137.951.72%
May 19, 2026135.62135.62135.62135.62135.62-0.82%
May 18, 2026136.74136.74136.74136.74136.74-0.02%
May 15, 2026136.77136.77136.77136.77136.77-1.08%
May 14, 2026138.26138.26138.26138.26138.260.98%
May 13, 2026136.92136.92136.92136.92136.920.31%
May 12, 2026136.50136.50136.50136.50136.50-0.58%
May 11, 2026137.29137.29137.29137.29137.29-0.49%
May 8, 2026137.96137.96137.96137.96137.960.14%
May 7, 2026137.77137.77137.77137.77137.77-0.58%
May 6, 2026138.58138.58138.58138.58138.582.68%
May 5, 2026134.96134.96134.96134.96134.960.60%
May 4, 2026134.15134.15134.15134.15134.15-0.59%
May 1, 2026134.95134.95134.95134.95134.95-0.05%
Apr 30, 2026135.02135.02135.02135.02135.021.21%
Apr 29, 2026133.40133.40133.40133.40133.40-0.08%
Apr 28, 2026133.51133.51133.51133.51133.51-0.96%
Apr 27, 2026134.80134.80134.80134.80134.80-0.41%
Apr 24, 2026135.35135.35135.35135.35135.35-0.01%
Apr 23, 2026135.36135.36135.36135.36135.36-0.54%