Janus Henderson Enterprise A (JDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.49
-0.83 (-0.60%)
Sep 16, 2026, 8:06 AM EST
JDMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | - | - |
| Sep 15, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | -0.60% |
| Sep 14, 2026 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | -0.34% |
| Sep 11, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 1.44% |
| Sep 10, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | -1.16% |
| Sep 9, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | -1.23% |
| Sep 8, 2026 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | -1.49% |
| Sep 4, 2026 | 143.31 | 143.31 | 143.31 | 143.31 | 143.31 | -0.15% |
| Sep 3, 2026 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | 0.63% |
| Sep 2, 2026 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | 0.44% |
| Sep 1, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.37% |
| Aug 31, 2026 | 143.97 | 143.97 | 143.97 | 143.97 | 143.97 | -0.53% |
| Aug 28, 2026 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | -0.84% |
| Aug 27, 2026 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | 0.03% |
| Aug 26, 2026 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | 0.41% |
| Aug 25, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | 0.11% |
| Aug 24, 2026 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | -0.62% |
| Aug 21, 2026 | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | 0.47% |
| Aug 20, 2026 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | -0.85% |
| Aug 19, 2026 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | 0.61% |
| Aug 18, 2026 | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | -1.25% |
| Aug 17, 2026 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | -0.25% |
| Aug 14, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -0.18% |
| Aug 13, 2026 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | 0.15% |
| Aug 12, 2026 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | 0.43% |
| Aug 11, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0.31% |
| Aug 10, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -0.05% |
| Aug 7, 2026 | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | 0.68% |
| Aug 6, 2026 | 145.99 | 145.99 | 145.99 | 145.99 | 145.99 | -0.09% |
| Aug 5, 2026 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | -0.69% |
| Aug 4, 2026 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | 1.94% |
| Aug 3, 2026 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | 1.04% |
| Jul 31, 2026 | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | -0.20% |
| Jul 30, 2026 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | 0.28% |
| Jul 29, 2026 | 142.73 | 142.73 | 142.73 | 142.73 | 142.73 | -1.29% |
| Jul 28, 2026 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | 0.82% |
| Jul 27, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | 0.83% |
| Jul 24, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0.08% |
| Jul 23, 2026 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | -0.04% |
| Jul 22, 2026 | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | -0.50% |
| Jul 21, 2026 | 142.89 | 142.89 | 142.89 | 142.89 | 142.89 | 0.53% |
| Jul 20, 2026 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | -0.89% |
| Jul 17, 2026 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | -0.93% |
| Jul 16, 2026 | 144.76 | 144.76 | 144.76 | 144.76 | 144.76 | 0.83% |
| Jul 15, 2026 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | -0.03% |
| Jul 14, 2026 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | -0.21% |
| Jul 13, 2026 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | -0.48% |
| Jul 10, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -0.07% |
| Jul 9, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 1.26% |
| Jul 8, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -0.81% |