Janus Henderson Enterprise Fund (JDMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.43
+3.12 (2.08%)
Aug 22, 2025, 4:00 PM EDT
JDMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | - | - |
| Aug 21, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | -0.06% |
| Aug 20, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -0.08% |
| Aug 19, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 150.52 | 0.21% |
| Aug 18, 2025 | 150.21 | 150.21 | 150.21 | 150.21 | 150.21 | 0.42% |
| Aug 15, 2025 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | -0.11% |
| Aug 14, 2025 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | -1.01% |
| Aug 13, 2025 | 151.28 | 151.28 | 151.28 | 151.28 | 151.28 | 1.01% |
| Aug 12, 2025 | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | 1.11% |
| Aug 11, 2025 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | -0.32% |
| Aug 8, 2025 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | -0.43% |
| Aug 7, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | 0.18% |
| Aug 6, 2025 | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | -0.31% |
| Aug 5, 2025 | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | -0.55% |
| Aug 4, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | 1.23% |
| Aug 1, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | -1.46% |
| Jul 31, 2025 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | -0.19% |
| Jul 30, 2025 | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | -0.70% |
| Jul 29, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | -0.02% |
| Jul 28, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | -0.45% |
| Jul 25, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | 0.63% |
| Jul 24, 2025 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | -0.16% |
| Jul 23, 2025 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 0.84% |
| Jul 22, 2025 | 150.72 | 150.72 | 150.72 | 150.72 | 150.72 | 0.83% |
| Jul 21, 2025 | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | -0.51% |
| Jul 18, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.07% |
| Jul 17, 2025 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | 1.06% |
| Jul 16, 2025 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | 0.51% |
| Jul 15, 2025 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | -1.31% |
| Jul 14, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | 0.03% |
| Jul 11, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | -0.99% |
| Jul 10, 2025 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | 0.33% |
| Jul 9, 2025 | 150.72 | 150.72 | 150.72 | 150.72 | 150.72 | 0.51% |
| Jul 8, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0.23% |
| Jul 7, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | -0.70% |
| Jul 3, 2025 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 0.67% |
| Jul 2, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 0.43% |
| Jul 1, 2025 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | 0.34% |
| Jun 30, 2025 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | 0.43% |
| Jun 27, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | 0.06% |
| Jun 26, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 0.89% |
| Jun 25, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -0.74% |
| Jun 24, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | 1.21% |
| Jun 23, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | 0.82% |
| Jun 20, 2025 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | -0.10% |
| Jun 18, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | -0.05% |
| Jun 17, 2025 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -0.87% |
| Jun 16, 2025 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | 1.33% |
| Jun 13, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -1.46% |
| Jun 12, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 0.13% |