Janus Henderson Enterprise Fund Class N (JDMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
152.80
-0.41 (-0.27%)
Oct 30, 2024, 8:00 PM EDT
JDMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.27% |
| Oct 29, 2024 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | -0.05% |
| Oct 28, 2024 | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | 0.54% |
| Oct 25, 2024 | 152.46 | 152.46 | 152.46 | 152.46 | 152.46 | -0.70% |
| Oct 24, 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | -0.29% |
| Oct 23, 2024 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | -0.05% |
| Oct 22, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | -0.46% |
| Oct 21, 2024 | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | -0.64% |
| Oct 18, 2024 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | 0.46% |
| Oct 17, 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | 0.08% |
| Oct 16, 2024 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | 0.22% |
| Oct 15, 2024 | 154.58 | 154.58 | 154.58 | 154.58 | 154.58 | -0.62% |
| Oct 14, 2024 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 0.74% |
| Oct 11, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 1.24% |
| Oct 10, 2024 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | -0.33% |
| Oct 9, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | 0.59% |
| Oct 8, 2024 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | 0.48% |
| Oct 7, 2024 | 151.39 | 151.39 | 151.39 | 151.39 | 151.39 | -1.01% |
| Oct 4, 2024 | 152.94 | 152.94 | 152.94 | 152.94 | 152.94 | 0.75% |
| Oct 3, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | -0.56% |
| Oct 2, 2024 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 0.14% |
| Oct 1, 2024 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | -0.79% |
| Sep 30, 2024 | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | 0.16% |
| Sep 27, 2024 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | 0.05% |
| Sep 26, 2024 | 153.32 | 153.32 | 153.32 | 153.32 | 153.32 | 0.94% |
| Sep 25, 2024 | 151.89 | 151.89 | 151.89 | 151.89 | 151.89 | -0.73% |
| Sep 24, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.24% |
| Sep 23, 2024 | 152.63 | 152.63 | 152.63 | 152.63 | 152.63 | 0.18% |
| Sep 20, 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | -0.92% |
| Sep 19, 2024 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | 1.77% |
| Sep 18, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -0.18% |
| Sep 17, 2024 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | 0.41% |
| Sep 16, 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.55% |
| Sep 13, 2024 | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | 1.02% |
| Sep 12, 2024 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 0.17% |
| Sep 11, 2024 | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | 0.09% |
| Sep 10, 2024 | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | 0.01% |
| Sep 9, 2024 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | 0.97% |
| Sep 6, 2024 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | -1.24% |
| Sep 5, 2024 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | -0.52% |
| Sep 4, 2024 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | -0.31% |
| Sep 3, 2024 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | -1.94% |
| Aug 30, 2024 | 152.63 | 152.63 | 152.63 | 152.63 | 152.63 | 0.90% |
| Aug 29, 2024 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | 0.65% |
| Aug 28, 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | -0.46% |
| Aug 27, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.09% |
| Aug 26, 2024 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | -0.03% |
| Aug 23, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | 1.28% |
| Aug 22, 2024 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | -0.56% |
| Aug 21, 2024 | 149.83 | 149.83 | 149.83 | 149.83 | 149.83 | 0.85% |
| Aug 20, 2024 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | -0.50% |
| Aug 19, 2024 | 149.32 | 149.32 | 149.32 | 149.32 | 149.32 | 0.63% |
| Aug 16, 2024 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | 0.21% |
| Aug 15, 2024 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | 1.67% |
| Aug 14, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.24% |
| Aug 13, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 1.45% |
| Aug 12, 2024 | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | -0.38% |
| Aug 9, 2024 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | -0.10% |
| Aug 8, 2024 | 143.91 | 143.91 | 143.91 | 143.91 | 143.91 | 2.37% |
| Aug 7, 2024 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | -0.70% |
| Aug 6, 2024 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | 1.01% |
| Aug 5, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -2.19% |
| Aug 2, 2024 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | -1.66% |
| Aug 1, 2024 | 145.71 | 145.71 | 145.71 | 145.71 | 145.71 | -1.75% |
| Jul 31, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | 0.93% |
| Jul 30, 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | 0.13% |
| Jul 29, 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0.41% |
| Jul 26, 2024 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 1.68% |
| Jul 25, 2024 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | 0.15% |
| Jul 24, 2024 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | -1.01% |
| Jul 23, 2024 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | -0.15% |
| Jul 22, 2024 | 145.21 | 145.21 | 145.21 | 145.21 | 145.21 | 1.34% |
| Jul 19, 2024 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | -0.85% |
| Jul 18, 2024 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | -1.04% |
| Jul 17, 2024 | 146.04 | 146.04 | 146.04 | 146.04 | 146.04 | -1.30% |
| Jul 16, 2024 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | 1.79% |
| Jul 15, 2024 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | 0.34% |
| Jul 12, 2024 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 1.03% |
| Jul 11, 2024 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | 0.88% |
| Jul 10, 2024 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | 1.00% |
| Jul 9, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | -0.31% |
| Jul 8, 2024 | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | 0.35% |
| Jul 5, 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -0.12% |
| Jul 3, 2024 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 0.44% |
| Jul 2, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.65% |
| Jul 1, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | -0.66% |
| Jun 28, 2024 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 0.21% |
| Jun 27, 2024 | 139.97 | 139.97 | 139.97 | 139.97 | 139.97 | 0.42% |
| Jun 26, 2024 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | -0.41% |
| Jun 25, 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | -0.27% |
| Jun 24, 2024 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 0.34% |
| Jun 21, 2024 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 0.65% |
| Jun 20, 2024 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -0.22% |
| Jun 18, 2024 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 0.06% |
| Jun 17, 2024 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | 0.33% |
| Jun 14, 2024 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | -0.95% |
| Jun 13, 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | -0.86% |
| Jun 12, 2024 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | 0.91% |
| Jun 11, 2024 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | -0.55% |
| Jun 10, 2024 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 0.38% |