Janus Henderson Enterprise Fund (JDMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.82
+1.29 (0.87%)
Nov 25, 2025, 8:06 AM EST
JDMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | - | - |
| Nov 24, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.87% |
| Nov 21, 2025 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | 2.02% |
| Nov 20, 2025 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | -1.19% |
| Nov 19, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -0.18% |
| Nov 18, 2025 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | -0.11% |
| Nov 17, 2025 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | -1.46% |
| Nov 14, 2025 | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | -0.19% |
| Nov 13, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | -1.54% |
| Nov 12, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | 0.47% |
| Nov 11, 2025 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | -0.06% |
| Nov 10, 2025 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | 0.78% |
| Nov 7, 2025 | 150.79 | 150.79 | 150.79 | 150.79 | 150.79 | 1.07% |
| Nov 6, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -1.80% |
| Nov 5, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | 0.72% |
| Nov 4, 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | -0.63% |
| Nov 3, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | -0.31% |
| Oct 31, 2025 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | 0.72% |
| Oct 30, 2025 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | -0.45% |
| Oct 29, 2025 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | -1.33% |
| Oct 28, 2025 | 153.91 | 153.91 | 153.91 | 153.91 | 153.91 | -0.72% |
| Oct 27, 2025 | 155.03 | 155.03 | 155.03 | 155.03 | 155.03 | 0.69% |
| Oct 24, 2025 | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | 0.46% |
| Oct 23, 2025 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | 0.83% |
| Oct 22, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | -0.46% |
| Oct 21, 2025 | 152.72 | 152.72 | 152.72 | 152.72 | 152.72 | 0.28% |
| Oct 20, 2025 | 152.29 | 152.29 | 152.29 | 152.29 | 152.29 | 0.68% |
| Oct 17, 2025 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | 0.09% |
| Oct 16, 2025 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | -0.23% |
| Oct 15, 2025 | 151.47 | 151.47 | 151.47 | 151.47 | 151.47 | 0.32% |
| Oct 14, 2025 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | 0.65% |
| Oct 13, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | 1.31% |
| Oct 10, 2025 | 148.08 | 148.08 | 148.08 | 148.08 | 148.08 | -2.21% |
| Oct 9, 2025 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | -0.99% |
| Oct 8, 2025 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | 0.82% |
| Oct 7, 2025 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | -0.51% |
| Oct 6, 2025 | 152.46 | 152.46 | 152.46 | 152.46 | 152.46 | -0.46% |
| Oct 3, 2025 | 153.17 | 153.17 | 153.17 | 153.17 | 153.17 | 0.74% |
| Oct 2, 2025 | 152.04 | 152.04 | 152.04 | 152.04 | 152.04 | 0.24% |
| Oct 1, 2025 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | -0.41% |
| Sep 30, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | 0.50% |
| Sep 29, 2025 | 151.54 | 151.54 | 151.54 | 151.54 | 151.54 | 0.63% |
| Sep 26, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | 0.82% |
| Sep 25, 2025 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | -1.24% |
| Sep 24, 2025 | 151.23 | 151.23 | 151.23 | 151.23 | 151.23 | -0.46% |
| Sep 23, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 151.93 | -0.43% |
| Sep 22, 2025 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | -0.19% |
| Sep 19, 2025 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | -0.13% |
| Sep 18, 2025 | 153.08 | 153.08 | 153.08 | 153.08 | 153.08 | 1.03% |
| Sep 17, 2025 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | -0.28% |