Janus Henderson Enterprise Fund Class N (JDMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.56
-2.60 (-1.80%)
Feb 24, 2026, 8:06 AM EST
JDMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | -1.80% |
| Feb 20, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | 0.49% |
| Feb 19, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | -0.26% |
| Feb 18, 2026 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | 1.34% |
| Feb 17, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | -0.01% |
| Feb 13, 2026 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | 1.25% |
| Feb 12, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | -2.67% |
| Feb 11, 2026 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | -0.72% |
| Feb 10, 2026 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | 0.08% |
| Feb 9, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | 0.52% |
| Feb 6, 2026 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | 1.73% |
| Feb 5, 2026 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -1.07% |
| Feb 4, 2026 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | -0.20% |
| Feb 3, 2026 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | -0.98% |
| Feb 2, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0.58% |
| Jan 30, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | -1.57% |
| Jan 29, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | -0.35% |
| Jan 28, 2026 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | -0.47% |
| Jan 27, 2026 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | 0.03% |
| Jan 26, 2026 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | -0.01% |
| Jan 23, 2026 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | -0.75% |
| Jan 22, 2026 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 0.36% |
| Jan 21, 2026 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | 1.65% |
| Jan 20, 2026 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | -1.51% |
| Jan 16, 2026 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | -0.69% |
| Jan 15, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0.62% |
| Jan 14, 2026 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | -0.18% |
| Jan 13, 2026 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0.24% |
| Jan 12, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | -0.03% |
| Jan 9, 2026 | 148.14 | 148.14 | 148.14 | 148.14 | 148.14 | 0.68% |
| Jan 8, 2026 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | 0.27% |
| Jan 7, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | -0.59% |
| Jan 6, 2026 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | 0.94% |
| Jan 5, 2026 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | 1.18% |
| Jan 2, 2026 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0.17% |
| Dec 31, 2025 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -0.88% |
| Dec 30, 2025 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | -0.44% |
| Dec 29, 2025 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | -0.41% |
| Dec 26, 2025 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | -0.04% |
| Dec 24, 2025 | 146.89 | 146.89 | 146.89 | 146.89 | 146.89 | 0.09% |
| Dec 23, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | -0.33% |
| Dec 22, 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.90% |
| Dec 19, 2025 | 145.94 | 145.94 | 145.94 | 145.94 | 145.94 | 0.61% |
| Dec 18, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.83% |
| Dec 17, 2025 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -0.49% |
| Dec 16, 2025 | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | -0.56% |
| Dec 15, 2025 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | -0.37% |
| Dec 12, 2025 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | -0.92% |
| Dec 11, 2025 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | 0.72% |
| Dec 10, 2025 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 1.16% |