Janus Henderson Enterprise Fund Class N (JDMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.47
-2.13 (-1.55%)
Mar 19, 2026, 8:06 AM EST
JDMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | - | - |
| Mar 18, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | -1.55% |
| Mar 17, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.67% |
| Mar 16, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 0.93% |
| Mar 13, 2026 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | - |
| Mar 12, 2026 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | -2.08% |
| Mar 11, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -0.47% |
| Mar 10, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -0.96% |
| Mar 9, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 0.30% |
| Mar 6, 2026 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | -1.68% |
| Mar 5, 2026 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | -0.51% |
| Mar 4, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.22% |
| Mar 3, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | -0.85% |
| Mar 2, 2026 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | -0.11% |
| Feb 27, 2026 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | -0.45% |
| Feb 26, 2026 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | 1.10% |
| Feb 25, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.25% |
| Feb 24, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 0.88% |
| Feb 23, 2026 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | -1.80% |
| Feb 20, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | 0.49% |
| Feb 19, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | -0.26% |
| Feb 18, 2026 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | 1.34% |
| Feb 17, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | -0.01% |
| Feb 13, 2026 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | 1.25% |
| Feb 12, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | -2.67% |
| Feb 11, 2026 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | -0.72% |
| Feb 10, 2026 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | 0.08% |
| Feb 9, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | 0.52% |
| Feb 6, 2026 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | 1.73% |
| Feb 5, 2026 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -1.07% |
| Feb 4, 2026 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | -0.20% |
| Feb 3, 2026 | 143.57 | 143.57 | 143.57 | 143.57 | 143.57 | -0.98% |
| Feb 2, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0.58% |
| Jan 30, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | -1.57% |
| Jan 29, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | -0.35% |
| Jan 28, 2026 | 146.97 | 146.97 | 146.97 | 146.97 | 146.97 | -0.47% |
| Jan 27, 2026 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | 0.03% |
| Jan 26, 2026 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | -0.01% |
| Jan 23, 2026 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | -0.75% |
| Jan 22, 2026 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | 0.36% |
| Jan 21, 2026 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | 1.65% |
| Jan 20, 2026 | 145.83 | 145.83 | 145.83 | 145.83 | 145.83 | -1.51% |
| Jan 16, 2026 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | -0.69% |
| Jan 15, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0.62% |
| Jan 14, 2026 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | -0.18% |
| Jan 13, 2026 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0.24% |
| Jan 12, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 148.09 | -0.03% |
| Jan 9, 2026 | 148.14 | 148.14 | 148.14 | 148.14 | 148.14 | 0.68% |
| Jan 8, 2026 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | 0.27% |
| Jan 7, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | -0.59% |