Janus Henderson Enterprise Fund Class N (JDMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
138.10
-3.45 (-2.44%)
Mar 11, 2025, 8:06 AM EST
JDMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | - | - |
| Mar 10, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -2.44% |
| Mar 7, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.65% |
| Mar 6, 2025 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | -1.84% |
| Mar 5, 2025 | 143.27 | 143.27 | 143.27 | 143.27 | 143.27 | 1.21% |
| Mar 4, 2025 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | -1.74% |
| Mar 3, 2025 | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | -1.31% |
| Feb 28, 2025 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | 1.19% |
| Feb 27, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -1.79% |
| Feb 26, 2025 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | -0.18% |
| Feb 25, 2025 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | -0.46% |
| Feb 24, 2025 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | -0.05% |
| Feb 21, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -1.55% |
| Feb 20, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | -1.05% |
| Feb 19, 2025 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | 0.18% |
| Feb 18, 2025 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 0.35% |
| Feb 14, 2025 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | -0.44% |
| Feb 13, 2025 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | 1.57% |
| Feb 12, 2025 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.23% |
| Feb 11, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.45% |
| Feb 10, 2025 | 149.67 | 149.67 | 149.67 | 149.67 | 149.67 | -0.03% |
| Feb 7, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | -0.61% |
| Feb 6, 2025 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | -0.22% |
| Feb 5, 2025 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | 0.65% |
| Feb 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.29% |
| Feb 3, 2025 | 149.56 | 149.56 | 149.56 | 149.56 | 149.56 | -0.68% |
| Jan 31, 2025 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | -0.67% |
| Jan 30, 2025 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | 1.02% |
| Jan 29, 2025 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | -0.27% |
| Jan 28, 2025 | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | 0.46% |
| Jan 27, 2025 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | -0.17% |
| Jan 24, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 0.11% |
| Jan 23, 2025 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | 0.32% |
| Jan 22, 2025 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | 0.02% |
| Jan 21, 2025 | 149.38 | 149.38 | 149.38 | 149.38 | 149.38 | 1.42% |
| Jan 17, 2025 | 147.29 | 147.29 | 147.29 | 147.29 | 147.29 | 0.12% |
| Jan 16, 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | 0.75% |
| Jan 15, 2025 | 146.03 | 146.03 | 146.03 | 146.03 | 146.03 | 1.00% |
| Jan 14, 2025 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | 0.78% |
| Jan 13, 2025 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | 0.92% |
| Jan 10, 2025 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | -1.72% |
| Jan 8, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 0.27% |
| Jan 7, 2025 | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | -0.72% |
| Jan 6, 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | 0.08% |
| Jan 3, 2025 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | 0.99% |
| Jan 2, 2025 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -0.08% |
| Dec 31, 2024 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | -0.10% |
| Dec 30, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.96% |
| Dec 27, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.87% |
| Dec 26, 2024 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | 0.27% |