Janus Henderson Enterprise Fund Class N (JDMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
147.59
+1.77 (1.21%)
Jun 25, 2025, 8:06 AM EDT
JDMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -0.74% |
| Jun 24, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | 1.21% |
| Jun 23, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | 0.82% |
| Jun 20, 2025 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | -0.10% |
| Jun 18, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | -0.05% |
| Jun 17, 2025 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -0.87% |
| Jun 16, 2025 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | 1.33% |
| Jun 13, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -1.46% |
| Jun 12, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 0.13% |
| Jun 11, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -0.48% |
| Jun 10, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 0.55% |
| Jun 9, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -0.23% |
| Jun 6, 2025 | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | 0.71% |
| Jun 5, 2025 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | -0.18% |
| Jun 4, 2025 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | 0.32% |
| Jun 3, 2025 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 1.06% |
| Jun 2, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | -0.07% |
| May 30, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 0.10% |
| May 29, 2025 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | 0.22% |
| May 28, 2025 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | -0.42% |
| May 27, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 1.56% |
| May 23, 2025 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | -0.31% |
| May 22, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -0.18% |
| May 21, 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -2.02% |
| May 20, 2025 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | -0.04% |
| May 19, 2025 | 145.34 | 145.34 | 145.34 | 145.34 | 145.34 | 0.08% |
| May 16, 2025 | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | 0.74% |
| May 15, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.69% |
| May 14, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | -0.35% |
| May 13, 2025 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | 0.23% |
| May 12, 2025 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | 2.68% |
| May 9, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | -0.24% |
| May 8, 2025 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | 1.44% |
| May 7, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.50% |
| May 6, 2025 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | -0.53% |
| May 5, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.35% |
| May 2, 2025 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | 1.85% |
| May 1, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -0.28% |
| Apr 30, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | 0.10% |
| Apr 29, 2025 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0.65% |
| Apr 28, 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.46% |
| Apr 25, 2025 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | -0.44% |
| Apr 24, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 1.93% |
| Apr 23, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 1.68% |
| Apr 22, 2025 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 2.18% |
| Apr 21, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | -1.99% |
| Apr 17, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 0.61% |
| Apr 16, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | -1.27% |
| Apr 15, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.05% |
| Apr 14, 2025 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 0.98% |