Janus Henderson Enterprise Fund Class N (JDMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.25
+0.10 (0.07%)
Jul 18, 2025, 4:00 PM EDT
JDMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 150.15 | 150.15 | 150.15 | 150.15 | - | - |
| Jul 17, 2025 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | 1.06% |
| Jul 16, 2025 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | 0.51% |
| Jul 15, 2025 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | -1.31% |
| Jul 14, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | 0.03% |
| Jul 11, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | -0.99% |
| Jul 10, 2025 | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | 0.33% |
| Jul 9, 2025 | 150.72 | 150.72 | 150.72 | 150.72 | 150.72 | 0.51% |
| Jul 8, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0.23% |
| Jul 7, 2025 | 149.61 | 149.61 | 149.61 | 149.61 | 149.61 | -0.70% |
| Jul 3, 2025 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 0.67% |
| Jul 2, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 0.43% |
| Jul 1, 2025 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | 0.34% |
| Jun 30, 2025 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | 0.43% |
| Jun 27, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | 0.06% |
| Jun 26, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 0.89% |
| Jun 25, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | -0.74% |
| Jun 24, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 147.59 | 1.21% |
| Jun 23, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | 0.82% |
| Jun 20, 2025 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | -0.10% |
| Jun 18, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | -0.05% |
| Jun 17, 2025 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -0.87% |
| Jun 16, 2025 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | 1.33% |
| Jun 13, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -1.46% |
| Jun 12, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 0.13% |
| Jun 11, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | -0.48% |
| Jun 10, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 0.55% |
| Jun 9, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -0.23% |
| Jun 6, 2025 | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | 0.71% |
| Jun 5, 2025 | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | -0.18% |
| Jun 4, 2025 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | 0.32% |
| Jun 3, 2025 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | 1.06% |
| Jun 2, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | -0.07% |
| May 30, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 0.10% |
| May 29, 2025 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | 0.22% |
| May 28, 2025 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | -0.42% |
| May 27, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | 1.56% |
| May 23, 2025 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | -0.31% |
| May 22, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -0.18% |
| May 21, 2025 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -2.02% |
| May 20, 2025 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | -0.04% |
| May 19, 2025 | 145.34 | 145.34 | 145.34 | 145.34 | 145.34 | 0.08% |
| May 16, 2025 | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | 0.74% |
| May 15, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.69% |
| May 14, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | -0.35% |
| May 13, 2025 | 143.67 | 143.67 | 143.67 | 143.67 | 143.67 | 0.23% |
| May 12, 2025 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | 2.68% |
| May 9, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | -0.24% |
| May 8, 2025 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | 1.44% |
| May 7, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.50% |