Janus Henderson Enterprise Fund Class N (JDMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
134.73
-0.59 (-0.44%)
Apr 25, 2025, 8:01 PM EDT
JDMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 134.73 | 134.73 | 134.73 | 134.73 | 134.73 | -0.44% |
| Apr 24, 2025 | 135.32 | 135.32 | 135.32 | 135.32 | 135.32 | 1.93% |
| Apr 23, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 1.68% |
| Apr 22, 2025 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 2.18% |
| Apr 21, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | -1.99% |
| Apr 17, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 0.61% |
| Apr 16, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | -1.27% |
| Apr 15, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.05% |
| Apr 14, 2025 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 0.98% |
| Apr 11, 2025 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | 1.67% |
| Apr 10, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | -3.95% |
| Apr 9, 2025 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 8.52% |
| Apr 8, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -1.77% |
| Apr 7, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | -0.47% |
| Apr 4, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -5.83% |
| Apr 3, 2025 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | -5.02% |
| Apr 2, 2025 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 1.21% |
| Apr 1, 2025 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | 0.32% |
| Mar 31, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 0.14% |
| Mar 28, 2025 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | -1.41% |
| Mar 27, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | -0.79% |
| Mar 26, 2025 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | -0.63% |
| Mar 25, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | -0.18% |
| Mar 24, 2025 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | 1.86% |
| Mar 21, 2025 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | -0.22% |
| Mar 20, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | -0.41% |
| Mar 19, 2025 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | 0.96% |
| Mar 18, 2025 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | -0.92% |
| Mar 17, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 1.59% |
| Mar 14, 2025 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | 2.15% |
| Mar 13, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | -1.31% |
| Mar 12, 2025 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | -0.06% |
| Mar 11, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | -0.70% |
| Mar 10, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -2.44% |
| Mar 7, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.65% |
| Mar 6, 2025 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | -1.84% |
| Mar 5, 2025 | 143.27 | 143.27 | 143.27 | 143.27 | 143.27 | 1.21% |
| Mar 4, 2025 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | -1.74% |
| Mar 3, 2025 | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | -1.31% |
| Feb 28, 2025 | 145.97 | 145.97 | 145.97 | 145.97 | 145.97 | 1.19% |
| Feb 27, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -1.79% |
| Feb 26, 2025 | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | -0.18% |
| Feb 25, 2025 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | -0.46% |
| Feb 24, 2025 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | -0.05% |
| Feb 21, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -1.55% |
| Feb 20, 2025 | 150.23 | 150.23 | 150.23 | 150.23 | 150.23 | -1.05% |
| Feb 19, 2025 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | 0.18% |
| Feb 18, 2025 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 0.35% |
| Feb 14, 2025 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | -0.44% |
| Feb 13, 2025 | 151.69 | 151.69 | 151.69 | 151.69 | 151.69 | 1.57% |