Janus Henderson Enterprise Fund (JDMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.05
+1.20 (0.83%)
At close: Dec 18, 2025
JDMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 0.83% |
| Dec 17, 2025 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -0.49% |
| Dec 16, 2025 | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | -0.56% |
| Dec 15, 2025 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | -0.37% |
| Dec 12, 2025 | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | -0.92% |
| Dec 11, 2025 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | 0.72% |
| Dec 10, 2025 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 1.16% |
| Dec 9, 2025 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | -0.07% |
| Dec 8, 2025 | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | -0.25% |
| Dec 5, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | -6.64% |
| Dec 4, 2025 | 144.54 | 144.54 | 144.54 | 155.30 | 144.54 | 0.55% |
| Dec 3, 2025 | 143.75 | 143.75 | 143.75 | 154.45 | 143.75 | 0.89% |
| Dec 2, 2025 | 142.48 | 142.48 | 142.48 | 153.09 | 142.48 | 0.29% |
| Dec 1, 2025 | 142.06 | 142.06 | 142.06 | 152.64 | 142.06 | -0.62% |
| Nov 28, 2025 | 142.95 | 142.95 | 142.95 | 153.59 | 142.95 | 0.33% |
| Nov 26, 2025 | 142.47 | 142.47 | 142.47 | 153.08 | 142.47 | 0.58% |
| Nov 25, 2025 | 141.64 | 141.64 | 141.64 | 152.19 | 141.64 | 1.58% |
| Nov 24, 2025 | 139.44 | 139.44 | 139.44 | 149.82 | 139.44 | 0.87% |
| Nov 21, 2025 | 138.24 | 138.24 | 138.24 | 148.53 | 138.24 | 2.02% |
| Nov 20, 2025 | 135.50 | 135.50 | 135.50 | 145.59 | 135.50 | -1.19% |
| Nov 19, 2025 | 137.14 | 137.14 | 137.14 | 147.35 | 137.14 | -0.18% |
| Nov 18, 2025 | 137.38 | 137.38 | 137.38 | 147.61 | 137.38 | -0.11% |
| Nov 17, 2025 | 137.53 | 137.53 | 137.53 | 147.77 | 137.53 | -1.46% |
| Nov 14, 2025 | 139.57 | 139.57 | 139.57 | 149.96 | 139.57 | -0.19% |
| Nov 13, 2025 | 139.84 | 139.84 | 139.84 | 150.25 | 139.84 | -1.54% |
| Nov 12, 2025 | 142.03 | 142.03 | 142.03 | 152.60 | 142.03 | 0.47% |
| Nov 11, 2025 | 141.36 | 141.36 | 141.36 | 151.88 | 141.36 | -0.06% |
| Nov 10, 2025 | 141.44 | 141.44 | 141.44 | 151.97 | 141.44 | 0.78% |
| Nov 7, 2025 | 140.34 | 140.34 | 140.34 | 150.79 | 140.34 | 1.07% |
| Nov 6, 2025 | 138.86 | 138.86 | 138.86 | 149.20 | 138.86 | -1.80% |
| Nov 5, 2025 | 141.40 | 141.40 | 141.40 | 151.93 | 141.40 | 0.72% |
| Nov 4, 2025 | 140.40 | 140.40 | 140.40 | 150.85 | 140.40 | -0.63% |
| Nov 3, 2025 | 141.28 | 141.28 | 141.28 | 151.80 | 141.28 | -0.31% |
| Oct 31, 2025 | 141.72 | 141.72 | 141.72 | 152.27 | 141.72 | 0.72% |
| Oct 30, 2025 | 140.70 | 140.70 | 140.70 | 151.18 | 140.70 | -0.45% |
| Oct 29, 2025 | 141.34 | 141.34 | 141.34 | 151.86 | 141.34 | -1.33% |
| Oct 28, 2025 | 143.25 | 143.25 | 143.25 | 153.91 | 143.25 | -0.72% |
| Oct 27, 2025 | 144.29 | 144.29 | 144.29 | 155.03 | 144.29 | 0.69% |
| Oct 24, 2025 | 143.30 | 143.30 | 143.30 | 153.97 | 143.30 | 0.46% |
| Oct 23, 2025 | 142.65 | 142.65 | 142.65 | 153.27 | 142.65 | 0.83% |
| Oct 22, 2025 | 141.48 | 141.48 | 141.48 | 152.01 | 141.48 | -0.46% |
| Oct 21, 2025 | 142.14 | 142.14 | 142.14 | 152.72 | 142.14 | 0.28% |
| Oct 20, 2025 | 141.74 | 141.74 | 141.74 | 152.29 | 141.74 | 0.68% |
| Oct 17, 2025 | 140.78 | 140.78 | 140.78 | 151.26 | 140.78 | 0.09% |
| Oct 16, 2025 | 140.65 | 140.65 | 140.65 | 151.12 | 140.65 | -0.23% |
| Oct 15, 2025 | 140.97 | 140.97 | 140.97 | 151.47 | 140.97 | 0.32% |
| Oct 14, 2025 | 140.53 | 140.53 | 140.53 | 150.99 | 140.53 | 0.65% |
| Oct 13, 2025 | 139.63 | 139.63 | 139.63 | 150.02 | 139.62 | 1.31% |
| Oct 10, 2025 | 137.82 | 137.82 | 137.82 | 148.08 | 137.82 | -2.21% |
| Oct 9, 2025 | 140.93 | 140.93 | 140.93 | 151.42 | 140.93 | -0.99% |