Janus Henderson Enterprise Fund Class N (JDMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
145.13
+1.66 (1.16%)
Dec 20, 2024, 8:00 PM EST
JDMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | -1.45% |
| Dec 19, 2024 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | 0.12% |
| Dec 18, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -3.10% |
| Dec 17, 2024 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | -0.62% |
| Dec 16, 2024 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | -0.01% |
| Dec 13, 2024 | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | -0.52% |
| Dec 12, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -0.65% |
| Dec 11, 2024 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | 0.63% |
| Dec 10, 2024 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | -0.70% |
| Dec 9, 2024 | 150.69 | 150.69 | 150.69 | 150.69 | 150.69 | -0.69% |
| Dec 6, 2024 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | -6.14% |
| Dec 5, 2024 | 161.67 | 161.67 | 161.67 | 161.67 | 151.61 | -0.47% |
| Dec 4, 2024 | 162.44 | 162.44 | 162.44 | 162.44 | 152.33 | 0.56% |
| Dec 3, 2024 | 161.54 | 161.54 | 161.54 | 161.54 | 151.48 | -0.57% |
| Dec 2, 2024 | 162.47 | 162.47 | 162.47 | 162.47 | 152.36 | 0.10% |
| Nov 29, 2024 | 162.31 | 162.31 | 162.31 | 162.31 | 152.21 | 0.20% |
| Nov 27, 2024 | 161.98 | 161.98 | 161.98 | 161.98 | 151.90 | 0.04% |
| Nov 26, 2024 | 161.91 | 161.91 | 161.91 | 161.91 | 151.83 | -0.11% |
| Nov 25, 2024 | 162.09 | 162.09 | 162.09 | 162.09 | 152.00 | 1.07% |
| Nov 22, 2024 | 160.37 | 160.37 | 160.37 | 160.37 | 150.39 | 0.88% |
| Nov 21, 2024 | 158.97 | 158.97 | 158.97 | 158.97 | 149.07 | 1.50% |
| Nov 20, 2024 | 156.62 | 156.62 | 156.62 | 156.62 | 146.87 | 0.79% |
| Nov 19, 2024 | 155.39 | 155.39 | 155.39 | 155.39 | 145.72 | 0.13% |
| Nov 18, 2024 | 155.19 | 155.19 | 155.19 | 155.19 | 145.53 | 0.52% |
| Nov 15, 2024 | 154.39 | 154.39 | 154.39 | 154.39 | 144.78 | -1.23% |
| Nov 14, 2024 | 156.31 | 156.31 | 156.31 | 156.31 | 146.58 | -1.10% |
| Nov 13, 2024 | 158.05 | 158.05 | 158.05 | 158.05 | 148.21 | -0.14% |
| Nov 12, 2024 | 158.27 | 158.27 | 158.27 | 158.27 | 148.42 | -0.49% |
| Nov 11, 2024 | 159.05 | 159.05 | 159.05 | 159.05 | 149.15 | 0.44% |
| Nov 8, 2024 | 158.35 | 158.35 | 158.35 | 158.35 | 148.49 | 0.57% |
| Nov 7, 2024 | 157.45 | 157.45 | 157.45 | 157.45 | 147.65 | 0.20% |
| Nov 6, 2024 | 157.13 | 157.13 | 157.13 | 157.13 | 147.35 | 2.33% |
| Nov 5, 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 143.99 | 1.03% |
| Nov 4, 2024 | 151.98 | 151.98 | 151.98 | 151.98 | 142.52 | 0.15% |
| Nov 1, 2024 | 151.75 | 151.75 | 151.75 | 151.75 | 142.30 | 0.55% |
| Oct 31, 2024 | 150.92 | 150.92 | 150.92 | 150.92 | 141.53 | -1.23% |
| Oct 30, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 143.29 | -0.27% |
| Oct 29, 2024 | 153.21 | 153.21 | 153.21 | 153.21 | 143.67 | -0.05% |
| Oct 28, 2024 | 153.28 | 153.28 | 153.28 | 153.28 | 143.74 | 0.54% |
| Oct 25, 2024 | 152.46 | 152.46 | 152.46 | 152.46 | 142.97 | -0.70% |
| Oct 24, 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 143.98 | -0.29% |
| Oct 23, 2024 | 153.98 | 153.98 | 153.98 | 153.98 | 144.40 | -0.05% |
| Oct 22, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 144.46 | -0.46% |
| Oct 21, 2024 | 154.76 | 154.76 | 154.76 | 154.76 | 145.13 | -0.64% |
| Oct 18, 2024 | 155.76 | 155.76 | 155.76 | 155.76 | 146.06 | 0.46% |
| Oct 17, 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 145.40 | 0.08% |
| Oct 16, 2024 | 154.92 | 154.92 | 154.92 | 154.92 | 145.28 | 0.22% |
| Oct 15, 2024 | 154.58 | 154.58 | 154.58 | 154.58 | 144.96 | -0.62% |
| Oct 14, 2024 | 155.55 | 155.55 | 155.55 | 155.55 | 145.87 | 0.74% |
| Oct 11, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 144.79 | 1.24% |
| Oct 10, 2024 | 152.51 | 152.51 | 152.51 | 152.51 | 143.02 | -0.33% |
| Oct 9, 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 143.49 | 0.59% |
| Oct 8, 2024 | 152.12 | 152.12 | 152.12 | 152.12 | 142.65 | 0.48% |
| Oct 7, 2024 | 151.39 | 151.39 | 151.39 | 151.39 | 141.97 | -1.01% |
| Oct 4, 2024 | 152.94 | 152.94 | 152.94 | 152.94 | 143.42 | 0.75% |
| Oct 3, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 142.35 | -0.56% |
| Oct 2, 2024 | 152.65 | 152.65 | 152.65 | 152.65 | 143.15 | 0.14% |
| Oct 1, 2024 | 152.43 | 152.43 | 152.43 | 152.43 | 142.94 | -0.79% |
| Sep 30, 2024 | 153.64 | 153.64 | 153.64 | 153.64 | 144.08 | 0.16% |
| Sep 27, 2024 | 153.39 | 153.39 | 153.39 | 153.39 | 143.84 | 0.05% |
| Sep 26, 2024 | 153.32 | 153.32 | 153.32 | 153.32 | 143.78 | 0.94% |
| Sep 25, 2024 | 151.89 | 151.89 | 151.89 | 151.89 | 142.44 | -0.73% |
| Sep 24, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 143.48 | 0.24% |
| Sep 23, 2024 | 152.63 | 152.63 | 152.63 | 152.63 | 143.13 | 0.18% |
| Sep 20, 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 142.88 | -0.92% |
| Sep 19, 2024 | 153.78 | 153.78 | 153.78 | 153.78 | 144.21 | 1.77% |
| Sep 18, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 141.69 | -0.18% |
| Sep 17, 2024 | 151.37 | 151.37 | 151.37 | 151.37 | 141.95 | 0.41% |
| Sep 16, 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 141.37 | 0.55% |
| Sep 13, 2024 | 149.92 | 149.92 | 149.92 | 149.92 | 140.59 | 1.02% |
| Sep 12, 2024 | 148.41 | 148.41 | 148.41 | 148.41 | 139.17 | 0.17% |
| Sep 11, 2024 | 148.16 | 148.16 | 148.16 | 148.16 | 138.94 | 0.09% |
| Sep 10, 2024 | 148.02 | 148.02 | 148.02 | 148.02 | 138.81 | 0.01% |
| Sep 9, 2024 | 148.01 | 148.01 | 148.01 | 148.01 | 138.80 | 0.97% |
| Sep 6, 2024 | 146.59 | 146.59 | 146.59 | 146.59 | 137.47 | -1.24% |
| Sep 5, 2024 | 148.43 | 148.43 | 148.43 | 148.43 | 139.19 | -0.52% |
| Sep 4, 2024 | 149.21 | 149.21 | 149.21 | 149.21 | 139.92 | -0.31% |
| Sep 3, 2024 | 149.67 | 149.67 | 149.67 | 149.67 | 140.35 | -1.94% |
| Aug 30, 2024 | 152.63 | 152.63 | 152.63 | 152.63 | 143.13 | 0.90% |
| Aug 29, 2024 | 151.27 | 151.27 | 151.27 | 151.27 | 141.85 | 0.65% |
| Aug 28, 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 140.94 | -0.46% |
| Aug 27, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 141.60 | 0.09% |
| Aug 26, 2024 | 150.86 | 150.86 | 150.86 | 150.86 | 141.47 | -0.03% |
| Aug 23, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 141.51 | 1.28% |
| Aug 22, 2024 | 148.99 | 148.99 | 148.99 | 148.99 | 139.72 | -0.56% |
| Aug 21, 2024 | 149.83 | 149.83 | 149.83 | 149.83 | 140.50 | 0.85% |
| Aug 20, 2024 | 148.57 | 148.57 | 148.57 | 148.57 | 139.32 | -0.50% |
| Aug 19, 2024 | 149.32 | 149.32 | 149.32 | 149.32 | 140.03 | 0.63% |
| Aug 16, 2024 | 148.39 | 148.39 | 148.39 | 148.39 | 139.15 | 0.21% |
| Aug 15, 2024 | 148.08 | 148.08 | 148.08 | 148.08 | 138.86 | 1.67% |
| Aug 14, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 136.58 | 0.24% |
| Aug 13, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 136.26 | 1.45% |
| Aug 12, 2024 | 143.23 | 143.23 | 143.23 | 143.23 | 134.31 | -0.38% |
| Aug 9, 2024 | 143.77 | 143.77 | 143.77 | 143.77 | 134.82 | -0.10% |
| Aug 8, 2024 | 143.91 | 143.91 | 143.91 | 143.91 | 134.95 | 2.37% |
| Aug 7, 2024 | 140.58 | 140.58 | 140.58 | 140.58 | 131.83 | -0.70% |
| Aug 6, 2024 | 141.57 | 141.57 | 141.57 | 141.57 | 132.76 | 1.01% |
| Aug 5, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 131.43 | -2.19% |
| Aug 2, 2024 | 143.29 | 143.29 | 143.29 | 143.29 | 134.37 | -1.66% |
| Aug 1, 2024 | 145.71 | 145.71 | 145.71 | 145.71 | 136.64 | -1.75% |