Skip to main content
logo
Janus Henderson Enterprise Fund Class N (JDMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.11
+3.88 (2.83%)
Apr 9, 2026, 8:06 AM EST

JDMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 8, 2026137.23137.23137.23137.23--
Apr 7, 2026137.23137.23137.23137.23137.23-0.20%
Apr 6, 2026137.51137.51137.51137.51137.510.31%
Apr 2, 2026137.09137.09137.09137.09137.090.56%
Apr 1, 2026136.32136.32136.32136.32136.320.43%
Mar 31, 2026135.73135.73135.73135.73135.732.72%
Mar 30, 2026132.14132.14132.14132.14132.14-0.36%
Mar 27, 2026132.62132.62132.62132.62132.62-1.71%
Mar 26, 2026134.93134.93134.93134.93134.93-1.21%
Mar 25, 2026136.58136.58136.58136.58136.580.59%
Mar 24, 2026135.78135.78135.78135.78135.780.14%
Mar 23, 2026135.59135.59135.59135.59135.591.61%
Mar 20, 2026133.44133.44133.44133.44133.44-1.19%
Mar 19, 2026135.05135.05135.05135.05135.05-0.31%
Mar 18, 2026135.47135.47135.47135.47135.47-1.55%
Mar 17, 2026137.60137.60137.60137.60137.600.67%
Mar 16, 2026136.69136.69136.69136.69136.690.93%
Mar 13, 2026135.43135.43135.43135.43135.43-
Mar 12, 2026135.43135.43135.43135.43135.43-2.08%
Mar 11, 2026138.30138.30138.30138.30138.30-0.47%
Mar 10, 2026138.95138.95138.95138.95138.95-0.96%
Mar 9, 2026140.30140.30140.30140.30140.300.30%
Mar 6, 2026139.88139.88139.88139.88139.88-1.68%
Mar 5, 2026142.27142.27142.27142.27142.27-0.51%
Mar 4, 2026143.00143.00143.00143.00143.000.22%
Mar 3, 2026142.69142.69142.69142.69142.69-0.85%
Mar 2, 2026143.92143.92143.92143.92143.92-0.11%
Feb 27, 2026144.08144.08144.08144.08144.08-0.45%
Feb 26, 2026144.73144.73144.73144.73144.731.10%
Feb 25, 2026143.15143.15143.15143.15143.150.25%
Feb 24, 2026142.80142.80142.80142.80142.800.88%
Feb 23, 2026141.56141.56141.56141.56141.56-1.80%
Feb 20, 2026144.16144.16144.16144.16144.160.49%
Feb 19, 2026143.46143.46143.46143.46143.46-0.26%
Feb 18, 2026143.83143.83143.83143.83143.831.34%
Feb 17, 2026141.93141.93141.93141.93141.93-0.01%
Feb 13, 2026141.94141.94141.94141.94141.941.25%
Feb 12, 2026140.19140.19140.19140.19140.19-2.67%
Feb 11, 2026144.03144.03144.03144.03144.03-0.72%
Feb 10, 2026145.07145.07145.07145.07145.070.08%
Feb 9, 2026144.96144.96144.96144.96144.960.52%
Feb 6, 2026144.21144.21144.21144.21144.211.73%
Feb 5, 2026141.76141.76141.76141.76141.76-1.07%
Feb 4, 2026143.29143.29143.29143.29143.29-0.20%
Feb 3, 2026143.57143.57143.57143.57143.57-0.98%
Feb 2, 2026144.99144.99144.99144.99144.990.58%
Jan 30, 2026144.16144.16144.16144.16144.16-1.57%
Jan 29, 2026146.46146.46146.46146.46146.46-0.35%
Jan 28, 2026146.97146.97146.97146.97146.97-0.47%
Jan 27, 2026147.67147.67147.67147.67147.670.03%