Skip to main content
logo
Janus Henderson Enterprise Fund Class N (JDMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.25
-2.03 (-1.29%)
Jul 30, 2026, 8:06 AM EST

JDMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 2026155.25155.25155.25155.25--
Jul 29, 2026155.25155.25155.25155.25155.25-1.29%
Jul 28, 2026157.28157.28157.28157.28157.280.81%
Jul 27, 2026156.01156.01156.01156.01156.010.84%
Jul 24, 2026154.71154.71154.71154.71154.710.08%
Jul 23, 2026154.59154.59154.59154.59154.59-0.04%
Jul 22, 2026154.65154.65154.65154.65154.65-0.49%
Jul 21, 2026155.41155.41155.41155.41155.410.52%
Jul 20, 2026154.60154.60154.60154.60154.60-0.88%
Jul 17, 2026155.98155.98155.98155.98155.98-0.93%
Jul 16, 2026157.44157.44157.44157.44157.440.83%
Jul 15, 2026156.15156.15156.15156.15156.15-0.02%
Jul 14, 2026156.18156.18156.18156.18156.18-0.21%
Jul 13, 2026156.51156.51156.51156.51156.51-0.48%
Jul 10, 2026157.26157.26157.26157.26157.26-0.07%
Jul 9, 2026157.37157.37157.37157.37157.371.27%
Jul 8, 2026155.40155.40155.40155.40155.40-0.82%
Jul 7, 2026156.68156.68156.68156.68156.68-0.41%
Jul 6, 2026157.33157.33157.33157.33157.330.12%
Jul 2, 2026157.14157.14157.14157.14157.14-0.03%
Jul 1, 2026157.18157.18157.18157.18157.18-0.39%
Jun 30, 2026157.79157.79157.79157.79157.790.86%
Jun 29, 2026156.44156.44156.44156.44156.440.80%
Jun 26, 2026155.20155.20155.20155.20155.20-1.00%
Jun 25, 2026156.76156.76156.76156.76156.761.59%
Jun 24, 2026154.31154.31154.31154.31154.310.85%
Jun 23, 2026153.01153.01153.01153.01153.01-1.07%
Jun 22, 2026154.67154.67154.67154.67154.670.71%
Jun 18, 2026153.58153.58153.58153.58153.581.45%
Jun 17, 2026151.39151.39151.39151.39151.39-1.86%
Jun 16, 2026154.26154.26154.26154.26154.26-0.85%
Jun 15, 2026155.59155.59155.59155.59155.590.89%
Jun 12, 2026154.22154.22154.22154.22154.220.18%
Jun 11, 2026153.95153.95153.95153.95153.951.81%
Jun 10, 2026151.22151.22151.22151.22151.22-1.96%
Jun 9, 2026154.24154.24154.24154.24154.241.03%
Jun 8, 2026152.66152.66152.66152.66152.66-0.20%
Jun 5, 2026152.96152.96152.96152.96152.96-1.66%
Jun 4, 2026155.54155.54155.54155.54155.540.84%
Jun 3, 2026154.25154.25154.25154.25154.250.25%
Jun 2, 2026153.86153.86153.86153.86153.860.31%
Jun 1, 2026153.38153.38153.38153.38153.38-0.23%
May 29, 2026153.73153.73153.73153.73153.730.22%
May 28, 2026153.40153.40153.40153.40153.400.35%
May 27, 2026152.87152.87152.87152.87152.87-0.34%
May 26, 2026153.39153.39153.39153.39153.391.43%
May 22, 2026151.22151.22151.22151.22151.220.96%
May 21, 2026149.78149.78149.78149.78149.78-0.10%
May 20, 2026149.93149.93149.93149.93149.931.72%
May 19, 2026147.40147.40147.40147.40147.40-0.81%