JDMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	154.22	154.22	154.22	154.22	154.22	0.18%
Jun 11, 2026	153.95	153.95	153.95	153.95	153.95	1.81%
Jun 10, 2026	151.22	151.22	151.22	151.22	151.22	-1.96%
Jun 9, 2026	154.24	154.24	154.24	154.24	154.24	1.03%
Jun 8, 2026	152.66	152.66	152.66	152.66	152.66	-0.20%
Jun 5, 2026	152.96	152.96	152.96	152.96	152.96	-1.66%
Jun 4, 2026	155.54	155.54	155.54	155.54	155.54	0.84%
Jun 3, 2026	154.25	154.25	154.25	154.25	154.25	0.25%
Jun 2, 2026	153.86	153.86	153.86	153.86	153.86	0.31%
Jun 1, 2026	153.38	153.38	153.38	153.38	153.38	-0.23%
May 29, 2026	153.73	153.73	153.73	153.73	153.73	0.22%
May 28, 2026	153.40	153.40	153.40	153.40	153.40	0.35%
May 27, 2026	152.87	152.87	152.87	152.87	152.87	-0.34%
May 26, 2026	153.39	153.39	153.39	153.39	153.39	1.43%
May 22, 2026	151.22	151.22	151.22	151.22	151.22	0.96%
May 21, 2026	149.78	149.78	149.78	149.78	149.78	-0.10%
May 20, 2026	149.93	149.93	149.93	149.93	149.93	1.72%
May 19, 2026	147.40	147.40	147.40	147.40	147.40	-0.81%
May 18, 2026	148.61	148.61	148.61	148.61	148.61	-0.02%
May 15, 2026	148.64	148.64	148.64	148.64	148.64	-1.08%
May 14, 2026	150.26	150.26	150.26	150.26	150.26	0.99%
May 13, 2026	148.79	148.79	148.79	148.79	148.79	0.30%
May 12, 2026	148.34	148.34	148.34	148.34	148.34	-0.58%
May 11, 2026	149.20	149.20	149.20	149.20	149.20	-0.48%
May 8, 2026	149.92	149.92	149.92	149.92	149.92	0.14%
May 7, 2026	149.71	149.71	149.71	149.71	149.71	-0.58%
May 6, 2026	150.59	150.59	150.59	150.59	150.59	2.68%
May 5, 2026	146.66	146.66	146.66	146.66	146.66	0.60%
May 4, 2026	145.78	145.78	145.78	145.78	145.78	-0.59%
May 1, 2026	146.64	146.64	146.64	146.64	146.64	-0.05%
Apr 30, 2026	146.71	146.71	146.71	146.71	146.71	1.21%
Apr 29, 2026	144.95	144.95	144.95	144.95	144.95	-0.08%
Apr 28, 2026	145.07	145.07	145.07	145.07	145.07	-0.95%
Apr 27, 2026	146.46	146.46	146.46	146.46	146.46	-0.41%
Apr 24, 2026	147.06	147.06	147.06	147.06	147.06	-0.01%
Apr 23, 2026	147.07	147.07	147.07	147.07	147.07	-0.54%
Apr 22, 2026	147.87	147.87	147.87	147.87	147.87	0.24%
Apr 21, 2026	147.51	147.51	147.51	147.51	147.51	-0.73%
Apr 20, 2026	148.59	148.59	148.59	148.59	148.59	0.73%
Apr 17, 2026	147.52	147.52	147.52	147.52	147.52	1.81%
Apr 16, 2026	144.90	144.90	144.90	144.90	144.90	0.23%
Apr 15, 2026	144.57	144.57	144.57	144.57	144.57	0.03%
Apr 14, 2026	144.52	144.52	144.52	144.52	144.52	0.80%
Apr 13, 2026	143.37	143.37	143.37	143.37	143.37	1.93%
Apr 10, 2026	140.66	140.66	140.66	140.66	140.66	-0.37%
Apr 9, 2026	141.18	141.18	141.18	141.18	141.18	0.05%
Apr 8, 2026	141.11	141.11	141.11	141.11	141.11	2.83%
Apr 7, 2026	137.23	137.23	137.23	137.23	137.23	-0.20%
Apr 6, 2026	137.51	137.51	137.51	137.51	137.51	0.31%
Apr 2, 2026	137.09	137.09	137.09	137.09	137.09	0.56%