Janus Henderson Enterprise Fund Class N (JDMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.07
-1.39 (-0.95%)
Apr 29, 2026, 8:06 AM EST
JDMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | - | - |
| Apr 27, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | -0.41% |
| Apr 24, 2026 | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | -0.01% |
| Apr 23, 2026 | 147.07 | 147.07 | 147.07 | 147.07 | 147.07 | -0.54% |
| Apr 22, 2026 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | 0.24% |
| Apr 21, 2026 | 147.51 | 147.51 | 147.51 | 147.51 | 147.51 | -0.73% |
| Apr 20, 2026 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 0.73% |
| Apr 17, 2026 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | 1.81% |
| Apr 16, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 0.23% |
| Apr 15, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | 0.03% |
| Apr 14, 2026 | 144.52 | 144.52 | 144.52 | 144.52 | 144.52 | 0.80% |
| Apr 13, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | 143.37 | 1.93% |
| Apr 10, 2026 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | -0.37% |
| Apr 9, 2026 | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0.05% |
| Apr 8, 2026 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | 2.83% |
| Apr 7, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | -0.20% |
| Apr 6, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0.31% |
| Apr 2, 2026 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | 0.56% |
| Apr 1, 2026 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | 0.43% |
| Mar 31, 2026 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | 2.72% |
| Mar 30, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | -0.36% |
| Mar 27, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | -1.71% |
| Mar 26, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | -1.21% |
| Mar 25, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0.59% |
| Mar 24, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 0.14% |
| Mar 23, 2026 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | 1.61% |
| Mar 20, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | -1.19% |
| Mar 19, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -0.31% |
| Mar 18, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | -1.55% |
| Mar 17, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.67% |
| Mar 16, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 0.93% |
| Mar 13, 2026 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | - |
| Mar 12, 2026 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | -2.08% |
| Mar 11, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -0.47% |
| Mar 10, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -0.96% |
| Mar 9, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 0.30% |
| Mar 6, 2026 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | -1.68% |
| Mar 5, 2026 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | -0.51% |
| Mar 4, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.22% |
| Mar 3, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | -0.85% |
| Mar 2, 2026 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | -0.11% |
| Feb 27, 2026 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | -0.45% |
| Feb 26, 2026 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | 1.10% |
| Feb 25, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.25% |
| Feb 24, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 0.88% |
| Feb 23, 2026 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | -1.80% |
| Feb 20, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | 144.16 | 0.49% |
| Feb 19, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | -0.26% |
| Feb 18, 2026 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | 1.34% |
| Feb 17, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | -0.01% |