Janus Henderson Enterprise N (JDMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.50
-1.45 (-0.96%)
Oct 15, 2026, 8:06 AM EST
JDMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| Oct 14, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | -0.96% |
| Oct 13, 2026 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | -0.21% |
| Oct 12, 2026 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | -0.11% |
| Oct 9, 2026 | 151.44 | 151.44 | 151.44 | 151.44 | 151.44 | 0.81% |
| Oct 8, 2026 | 150.22 | 150.22 | 150.22 | 150.22 | 150.22 | -0.22% |
| Oct 7, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | -1.21% |
| Oct 6, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 0.09% |
| Oct 5, 2026 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | 1.53% |
| Oct 2, 2026 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | 0.94% |
| Oct 1, 2026 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 0.62% |
| Sep 30, 2026 | 147.68 | 147.68 | 147.68 | 147.68 | 147.68 | -0.72% |
| Sep 29, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0.18% |
| Sep 28, 2026 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | -0.38% |
| Sep 25, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.68% |
| Sep 24, 2026 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | -0.37% |
| Sep 23, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | -0.79% |
| Sep 22, 2026 | 149.78 | 149.78 | 149.78 | 149.78 | 149.78 | 0.23% |
| Sep 21, 2026 | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | 0.52% |
| Sep 18, 2026 | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | -0.54% |
| Sep 17, 2026 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | 0.19% |
| Sep 16, 2026 | 149.18 | 149.18 | 149.18 | 149.18 | 149.18 | -1.03% |
| Sep 15, 2026 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | -0.60% |
| Sep 14, 2026 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | -0.34% |
| Sep 11, 2026 | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | 1.44% |
| Sep 10, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.16% |
| Sep 9, 2026 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | -1.22% |
| Sep 8, 2026 | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | -1.49% |
| Sep 4, 2026 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | -0.15% |
| Sep 3, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 0.63% |
| Sep 2, 2026 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | 0.45% |
| Sep 1, 2026 | 154.53 | 154.53 | 154.53 | 154.53 | 154.53 | -1.37% |
| Aug 31, 2026 | 156.67 | 156.67 | 156.67 | 156.67 | 156.67 | -0.53% |
| Aug 28, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -0.84% |
| Aug 27, 2026 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | 0.04% |
| Aug 26, 2026 | 158.78 | 158.78 | 158.78 | 158.78 | 158.78 | 0.40% |
| Aug 25, 2026 | 158.14 | 158.14 | 158.14 | 158.14 | 158.14 | 0.11% |
| Aug 24, 2026 | 157.96 | 157.96 | 157.96 | 157.96 | 157.96 | -0.62% |
| Aug 21, 2026 | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | 0.48% |
| Aug 20, 2026 | 158.18 | 158.18 | 158.18 | 158.18 | 158.18 | -0.84% |
| Aug 19, 2026 | 159.52 | 159.52 | 159.52 | 159.52 | 159.52 | 0.61% |
| Aug 18, 2026 | 158.56 | 158.56 | 158.56 | 158.56 | 158.56 | -1.25% |
| Aug 17, 2026 | 160.57 | 160.57 | 160.57 | 160.57 | 160.57 | -0.25% |
| Aug 14, 2026 | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | -0.17% |
| Aug 13, 2026 | 161.24 | 161.24 | 161.24 | 161.24 | 161.24 | 0.14% |
| Aug 12, 2026 | 161.01 | 161.01 | 161.01 | 161.01 | 161.01 | 0.44% |
| Aug 11, 2026 | 160.31 | 160.31 | 160.31 | 160.31 | 160.31 | 0.31% |
| Aug 10, 2026 | 159.82 | 159.82 | 159.82 | 159.82 | 159.82 | -0.06% |
| Aug 7, 2026 | 159.91 | 159.91 | 159.91 | 159.91 | 159.91 | 0.69% |
| Aug 6, 2026 | 158.81 | 158.81 | 158.81 | 158.81 | 158.81 | -0.09% |