Skip to main content
logo
Janus Henderson Enterprise Fund Class N (JDMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
147.40
-1.21 (-0.81%)
May 19, 2026, 4:00 PM EST

JDMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026147.40147.40147.40147.40147.40-0.81%
May 18, 2026148.61148.61148.61148.61148.61-0.02%
May 15, 2026148.64148.64148.64148.64148.64-1.08%
May 14, 2026150.26150.26150.26150.26150.260.99%
May 13, 2026148.79148.79148.79148.79148.790.30%
May 12, 2026148.34148.34148.34148.34148.34-0.58%
May 11, 2026149.20149.20149.20149.20149.20-0.48%
May 8, 2026149.92149.92149.92149.92149.920.14%
May 7, 2026149.71149.71149.71149.71149.71-0.58%
May 6, 2026150.59150.59150.59150.59150.592.68%
May 5, 2026146.66146.66146.66146.66146.660.60%
May 4, 2026145.78145.78145.78145.78145.78-0.59%
May 1, 2026146.64146.64146.64146.64146.64-0.05%
Apr 30, 2026146.71146.71146.71146.71146.711.21%
Apr 29, 2026144.95144.95144.95144.95144.95-0.08%
Apr 28, 2026145.07145.07145.07145.07145.07-0.95%
Apr 27, 2026146.46146.46146.46146.46146.46-0.41%
Apr 24, 2026147.06147.06147.06147.06147.06-0.01%
Apr 23, 2026147.07147.07147.07147.07147.07-0.54%
Apr 22, 2026147.87147.87147.87147.87147.870.24%
Apr 21, 2026147.51147.51147.51147.51147.51-0.73%
Apr 20, 2026148.59148.59148.59148.59148.590.73%
Apr 17, 2026147.52147.52147.52147.52147.521.81%
Apr 16, 2026144.90144.90144.90144.90144.900.23%
Apr 15, 2026144.57144.57144.57144.57144.570.03%
Apr 14, 2026144.52144.52144.52144.52144.520.80%
Apr 13, 2026143.37143.37143.37143.37143.371.93%
Apr 10, 2026140.66140.66140.66140.66140.66-0.37%
Apr 9, 2026141.18141.18141.18141.18141.180.05%
Apr 8, 2026141.11141.11141.11141.11141.112.83%
Apr 7, 2026137.23137.23137.23137.23137.23-0.20%
Apr 6, 2026137.51137.51137.51137.51137.510.31%
Apr 2, 2026137.09137.09137.09137.09137.090.56%
Apr 1, 2026136.32136.32136.32136.32136.320.43%
Mar 31, 2026135.73135.73135.73135.73135.732.72%
Mar 30, 2026132.14132.14132.14132.14132.14-0.36%
Mar 27, 2026132.62132.62132.62132.62132.62-1.71%
Mar 26, 2026134.93134.93134.93134.93134.93-1.21%
Mar 25, 2026136.58136.58136.58136.58136.580.59%
Mar 24, 2026135.78135.78135.78135.78135.780.14%
Mar 23, 2026135.59135.59135.59135.59135.591.61%
Mar 20, 2026133.44133.44133.44133.44133.44-1.19%
Mar 19, 2026135.05135.05135.05135.05135.05-0.31%
Mar 18, 2026135.47135.47135.47135.47135.47-1.55%
Mar 17, 2026137.60137.60137.60137.60137.600.67%
Mar 16, 2026136.69136.69136.69136.69136.690.93%
Mar 13, 2026135.43135.43135.43135.43135.43-
Mar 12, 2026135.43135.43135.43135.43135.43-2.08%
Mar 11, 2026138.30138.30138.30138.30138.30-0.47%
Mar 10, 2026138.95138.95138.95138.95138.95-0.96%