Skip to main content
logo
Janus Henderson Enterprise Fund Class R (JDMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.58
+1.47 (1.24%)
At close: Feb 13, 2026

JDMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026119.58119.58119.58119.58119.581.24%
Feb 12, 2026118.11118.11118.11118.11118.11-2.67%
Feb 11, 2026121.35121.35121.35121.35121.35-0.72%
Feb 10, 2026122.23122.23122.23122.23122.230.07%
Feb 9, 2026122.14122.14122.14122.14122.140.52%
Feb 6, 2026121.51121.51121.51121.51121.511.72%
Feb 5, 2026119.46119.46119.46119.46119.46-1.07%
Feb 4, 2026120.75120.75120.75120.75120.75-0.20%
Feb 3, 2026120.99120.99120.99120.99120.99-0.98%
Feb 2, 2026122.19122.19122.19122.19122.190.58%
Jan 30, 2026121.49121.49121.49121.49121.49-1.57%
Jan 29, 2026123.43123.43123.43123.43123.43-0.35%
Jan 28, 2026123.86123.86123.86123.86123.86-0.47%
Jan 27, 2026124.45124.45124.45124.45124.450.03%
Jan 26, 2026124.41124.41124.41124.41124.41-0.02%
Jan 23, 2026124.43124.43124.43124.43124.43-0.77%
Jan 22, 2026125.39125.39125.39125.39125.390.36%
Jan 21, 2026124.94124.94124.94124.94124.941.64%
Jan 20, 2026122.92122.92122.92122.92122.92-1.52%
Jan 16, 2026124.82124.82124.82124.82124.82-0.69%
Jan 15, 2026125.69125.69125.69125.69125.690.62%
Jan 14, 2026124.92124.92124.92124.92124.92-0.18%
Jan 13, 2026125.14125.14125.14125.14125.140.23%
Jan 12, 2026124.85124.85124.85124.85124.85-0.03%
Jan 9, 2026124.89124.89124.89124.89124.890.67%
Jan 8, 2026124.06124.06124.06124.06124.060.27%
Jan 7, 2026123.72123.72123.72123.72123.72-0.59%
Jan 6, 2026124.46124.46124.46124.46124.460.93%
Jan 5, 2026123.31123.31123.31123.31123.311.18%
Jan 2, 2026121.87121.87121.87121.87121.870.16%
Dec 31, 2025121.68121.68121.68121.68121.68-0.89%
Dec 30, 2025122.77122.77122.77122.77122.77-0.44%
Dec 29, 2025123.31123.31123.31123.31123.31-0.41%
Dec 26, 2025123.82123.82123.82123.82123.82-0.05%
Dec 24, 2025123.88123.88123.88123.88123.880.08%
Dec 23, 2025123.78123.78123.78123.78123.78-0.33%
Dec 22, 2025124.19124.19124.19124.19124.190.89%
Dec 19, 2025123.09123.09123.09123.09123.090.60%
Dec 18, 2025122.35122.35122.35122.35122.350.83%
Dec 17, 2025121.34121.34121.34121.34121.34-0.49%
Dec 16, 2025121.94121.94121.94121.94121.94-0.56%
Dec 15, 2025122.63122.63122.63122.63122.63-0.37%
Dec 12, 2025123.09123.09123.09123.09123.09-0.92%
Dec 11, 2025124.23124.23124.23124.23124.230.71%
Dec 10, 2025123.35123.35123.35123.35123.351.16%
Dec 9, 2025121.93121.93121.93121.93121.93-0.07%
Dec 8, 2025122.02122.02122.02122.02122.02-0.25%
Dec 5, 2025122.32122.32122.32122.32122.32-7.55%
Dec 4, 2025121.94121.94121.94132.31121.940.54%
Dec 3, 2025121.29121.29121.29131.60121.290.89%