Skip to main content
logo
Janus Henderson Enterprise Fund Class R (JDMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.74
+0.49 (0.43%)
Apr 2, 2026, 8:06 AM EST

JDMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026114.74114.74114.74114.74--
Apr 1, 2026114.74114.74114.74114.74114.740.43%
Mar 31, 2026114.25114.25114.25114.25114.252.72%
Mar 30, 2026111.23111.23111.23111.23111.23-0.36%
Mar 27, 2026111.63111.63111.63111.63111.63-1.72%
Mar 26, 2026113.58113.58113.58113.58113.58-1.22%
Mar 25, 2026114.98114.98114.98114.98114.980.59%
Mar 24, 2026114.31114.31114.31114.31114.310.14%
Mar 23, 2026114.15114.15114.15114.15114.151.61%
Mar 20, 2026112.34112.34112.34112.34112.34-1.20%
Mar 19, 2026113.70113.70113.70113.70113.70-0.32%
Mar 18, 2026114.06114.06114.06114.06114.06-1.55%
Mar 17, 2026115.86115.86115.86115.86115.860.67%
Mar 16, 2026115.09115.09115.09115.09115.090.93%
Mar 13, 2026114.03114.03114.03114.03114.03-0.01%
Mar 12, 2026114.04114.04114.04114.04114.04-2.08%
Mar 11, 2026116.46116.46116.46116.46116.46-0.47%
Mar 10, 2026117.01117.01117.01117.01117.01-0.96%
Mar 9, 2026118.15118.15118.15118.15118.150.30%
Mar 6, 2026117.80117.80117.80117.80117.80-1.69%
Mar 5, 2026119.82119.82119.82119.82119.82-0.51%
Mar 4, 2026120.43120.43120.43120.43120.430.21%
Mar 3, 2026120.18120.18120.18120.18120.18-0.85%
Mar 2, 2026121.21121.21121.21121.21121.21-0.12%
Feb 27, 2026121.35121.35121.35121.35121.35-0.46%
Feb 26, 2026121.91121.91121.91121.91121.911.10%
Feb 25, 2026120.58120.58120.58120.58120.580.24%
Feb 24, 2026120.29120.29120.29120.29120.290.88%
Feb 23, 2026119.24119.24119.24119.24119.24-1.81%
Feb 20, 2026121.44121.44121.44121.44121.440.49%
Feb 19, 2026120.85120.85120.85120.85120.85-0.26%
Feb 18, 2026121.17121.17121.17121.17121.171.34%
Feb 17, 2026119.57119.57119.57119.57119.57-0.01%
Feb 13, 2026119.58119.58119.58119.58119.581.24%
Feb 12, 2026118.11118.11118.11118.11118.11-2.67%
Feb 11, 2026121.35121.35121.35121.35121.35-0.72%
Feb 10, 2026122.23122.23122.23122.23122.230.07%
Feb 9, 2026122.14122.14122.14122.14122.140.52%
Feb 6, 2026121.51121.51121.51121.51121.511.72%
Feb 5, 2026119.46119.46119.46119.46119.46-1.07%
Feb 4, 2026120.75120.75120.75120.75120.75-0.20%
Feb 3, 2026120.99120.99120.99120.99120.99-0.98%
Feb 2, 2026122.19122.19122.19122.19122.190.58%
Jan 30, 2026121.49121.49121.49121.49121.49-1.57%
Jan 29, 2026123.43123.43123.43123.43123.43-0.35%
Jan 28, 2026123.86123.86123.86123.86123.86-0.47%
Jan 27, 2026124.45124.45124.45124.45124.450.03%
Jan 26, 2026124.41124.41124.41124.41124.41-0.02%
Jan 23, 2026124.43124.43124.43124.43124.43-0.77%
Jan 22, 2026125.39125.39125.39125.39125.390.36%