Skip to main content
logo
Janus Henderson Enterprise Fund (JDMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.62
-0.55 (-0.42%)
Jul 8, 2026, 8:06 AM EST

JDMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026131.62131.62131.62131.62--
Jul 7, 2026131.62131.62131.62131.62131.62-0.42%
Jul 6, 2026132.17132.17132.17132.17132.170.12%
Jul 2, 2026132.01132.01132.01132.01132.01-0.04%
Jul 1, 2026132.06132.06132.06132.06132.06-0.38%
Jun 30, 2026132.57132.57132.57132.57132.570.86%
Jun 29, 2026131.44131.44131.44131.44131.440.80%
Jun 26, 2026130.40130.40130.40130.40130.40-1.01%
Jun 25, 2026131.73131.73131.73131.73131.731.59%
Jun 24, 2026129.67129.67129.67129.67129.670.85%
Jun 23, 2026128.58128.58128.58128.58128.58-1.08%
Jun 22, 2026129.98129.98129.98129.98129.980.71%
Jun 18, 2026129.06129.06129.06129.06129.061.44%
Jun 17, 2026127.23127.23127.23127.23127.23-1.87%
Jun 16, 2026129.65129.65129.65129.65129.65-0.85%
Jun 15, 2026130.76130.76130.76130.76130.760.89%
Jun 12, 2026129.61129.61129.61129.61129.610.16%
Jun 11, 2026129.40129.40129.40129.40129.401.81%
Jun 10, 2026127.10127.10127.10127.10127.10-1.96%
Jun 9, 2026129.64129.64129.64129.64129.641.03%
Jun 8, 2026128.32128.32128.32128.32128.32-0.20%
Jun 5, 2026128.58128.58128.58128.58128.58-1.67%
Jun 4, 2026130.76130.76130.76130.76130.760.84%
Jun 3, 2026129.67129.67129.67129.67129.670.25%
Jun 2, 2026129.35129.35129.35129.35129.350.31%
Jun 1, 2026128.95128.95128.95128.95128.95-0.22%
May 29, 2026129.24129.24129.24129.24129.240.20%
May 28, 2026128.98128.98128.98128.98128.980.35%
May 27, 2026128.53128.53128.53128.53128.53-0.34%
May 26, 2026128.97128.97128.97128.97128.971.43%
May 22, 2026127.15127.15127.15127.15127.150.96%
May 21, 2026125.94125.94125.94125.94125.94-0.11%
May 20, 2026126.08126.08126.08126.08126.081.72%
May 19, 2026123.95123.95123.95123.95123.95-0.82%
May 18, 2026124.97124.97124.97124.97124.97-0.02%
May 15, 2026125.00125.00125.00125.00125.00-1.08%
May 14, 2026126.37126.37126.37126.37126.370.98%
May 13, 2026125.14125.14125.14125.14125.140.30%
May 12, 2026124.76124.76124.76124.76124.76-0.57%
May 11, 2026125.48125.48125.48125.48125.48-0.49%
May 8, 2026126.10126.10126.10126.10126.100.14%
May 7, 2026125.92125.92125.92125.92125.92-0.59%
May 6, 2026126.67126.67126.67126.67126.672.68%
May 5, 2026123.36123.36123.36123.36123.360.60%
May 4, 2026122.62122.62122.62122.62122.62-0.59%
May 1, 2026123.35123.35123.35123.35123.35-0.06%
Apr 30, 2026123.42123.42123.42123.42123.421.21%
Apr 29, 2026121.94121.94121.94121.94121.94-0.08%
Apr 28, 2026122.04122.04122.04122.04122.04-0.95%
Apr 27, 2026123.21123.21123.21123.21123.21-0.41%