Janus Henderson Enterprise R (JDMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.72
+0.15 (0.11%)
Aug 26, 2026, 8:06 AM EST
JDMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | - | - |
| Aug 25, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0.11% |
| Aug 24, 2026 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | -0.61% |
| Aug 21, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | 0.47% |
| Aug 20, 2026 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | -0.84% |
| Aug 19, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 0.61% |
| Aug 18, 2026 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | -1.25% |
| Aug 17, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | -0.24% |
| Aug 14, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | -0.18% |
| Aug 13, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.14% |
| Aug 12, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0.43% |
| Aug 11, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 0.31% |
| Aug 10, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | -0.06% |
| Aug 7, 2026 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 0.68% |
| Aug 6, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | -0.09% |
| Aug 5, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -0.69% |
| Aug 4, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 1.93% |
| Aug 3, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 1.04% |
| Jul 31, 2026 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | -0.20% |
| Jul 30, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0.28% |
| Jul 29, 2026 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | -1.29% |
| Jul 28, 2026 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | 0.82% |
| Jul 27, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.83% |
| Jul 24, 2026 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | 0.08% |
| Jul 23, 2026 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | -0.04% |
| Jul 22, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | -0.50% |
| Jul 21, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | 0.52% |
| Jul 20, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | -0.89% |
| Jul 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.94% |
| Jul 16, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0.83% |
| Jul 15, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -0.02% |
| Jul 14, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | -0.21% |
| Jul 13, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | -0.48% |
| Jul 10, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | -0.08% |
| Jul 9, 2026 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 1.26% |
| Jul 8, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | -0.82% |
| Jul 7, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | -0.42% |
| Jul 6, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 0.12% |
| Jul 2, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | -0.04% |
| Jul 1, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | -0.38% |
| Jun 30, 2026 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | 0.86% |
| Jun 29, 2026 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | 0.80% |
| Jun 26, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -1.01% |
| Jun 25, 2026 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | 1.59% |
| Jun 24, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0.85% |
| Jun 23, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | -1.08% |
| Jun 22, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0.71% |
| Jun 18, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 1.44% |
| Jun 17, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | -1.87% |
| Jun 16, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | -0.85% |