Skip to main content
logo
Janus Henderson Enterprise Fund Class R (JDMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.42
+1.48 (1.21%)
May 1, 2026, 8:06 AM EST

JDMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 2026123.42123.42123.42123.42123.421.21%
Apr 29, 2026121.94121.94121.94121.94121.94-0.08%
Apr 28, 2026122.04122.04122.04122.04122.04-0.95%
Apr 27, 2026123.21123.21123.21123.21123.21-0.41%
Apr 24, 2026123.72123.72123.72123.72123.72-0.02%
Apr 23, 2026123.74123.74123.74123.74123.74-0.54%
Apr 22, 2026124.41124.41124.41124.41124.410.24%
Apr 21, 2026124.11124.11124.11124.11124.11-0.73%
Apr 20, 2026125.02125.02125.02125.02125.020.73%
Apr 17, 2026124.12124.12124.12124.12124.121.80%
Apr 16, 2026121.93121.93121.93121.93121.930.23%
Apr 15, 2026121.65121.65121.65121.65121.650.03%
Apr 14, 2026121.61121.61121.61121.61121.610.80%
Apr 13, 2026120.65120.65120.65120.65120.651.93%
Apr 10, 2026118.37118.37118.37118.37118.37-0.37%
Apr 9, 2026118.81118.81118.81118.81118.810.04%
Apr 8, 2026118.76118.76118.76118.76118.762.83%
Apr 7, 2026115.49115.49115.49115.49115.49-0.21%
Apr 6, 2026115.73115.73115.73115.73115.730.30%
Apr 2, 2026115.38115.38115.38115.38115.380.56%
Apr 1, 2026114.74114.74114.74114.74114.740.43%
Mar 31, 2026114.25114.25114.25114.25114.252.72%
Mar 30, 2026111.23111.23111.23111.23111.23-0.36%
Mar 27, 2026111.63111.63111.63111.63111.63-1.72%
Mar 26, 2026113.58113.58113.58113.58113.58-1.22%
Mar 25, 2026114.98114.98114.98114.98114.980.59%
Mar 24, 2026114.31114.31114.31114.31114.310.14%
Mar 23, 2026114.15114.15114.15114.15114.151.61%
Mar 20, 2026112.34112.34112.34112.34112.34-1.20%
Mar 19, 2026113.70113.70113.70113.70113.70-0.32%
Mar 18, 2026114.06114.06114.06114.06114.06-1.55%
Mar 17, 2026115.86115.86115.86115.86115.860.67%
Mar 16, 2026115.09115.09115.09115.09115.090.93%
Mar 13, 2026114.03114.03114.03114.03114.03-0.01%
Mar 12, 2026114.04114.04114.04114.04114.04-2.08%
Mar 11, 2026116.46116.46116.46116.46116.46-0.47%
Mar 10, 2026117.01117.01117.01117.01117.01-0.96%
Mar 9, 2026118.15118.15118.15118.15118.150.30%
Mar 6, 2026117.80117.80117.80117.80117.80-1.69%
Mar 5, 2026119.82119.82119.82119.82119.82-0.51%
Mar 4, 2026120.43120.43120.43120.43120.430.21%
Mar 3, 2026120.18120.18120.18120.18120.18-0.85%
Mar 2, 2026121.21121.21121.21121.21121.21-0.12%
Feb 27, 2026121.35121.35121.35121.35121.35-0.46%
Feb 26, 2026121.91121.91121.91121.91121.911.10%
Feb 25, 2026120.58120.58120.58120.58120.580.24%
Feb 24, 2026120.29120.29120.29120.29120.290.88%
Feb 23, 2026119.24119.24119.24119.24119.24-1.81%
Feb 20, 2026121.44121.44121.44121.44121.440.49%
Feb 19, 2026120.85120.85120.85120.85120.85-0.26%