Janus Henderson Enterprise R (JDMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.34
-1.22 (-0.96%)
Oct 15, 2026, 8:06 AM EST
JDMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | - | - |
| Oct 14, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | - | -0.96% |
| Oct 13, 2026 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | -0.21% |
| Oct 12, 2026 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | -0.11% |
| Oct 9, 2026 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0.80% |
| Oct 8, 2026 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | -0.22% |
| Oct 7, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -1.21% |
| Oct 6, 2026 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | 0.09% |
| Oct 5, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 1.52% |
| Oct 2, 2026 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0.94% |
| Oct 1, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 0.61% |
| Sep 30, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -0.72% |
| Sep 29, 2026 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.18% |
| Sep 28, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | -0.38% |
| Sep 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.67% |
| Sep 24, 2026 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | -0.37% |
| Sep 23, 2026 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | -0.80% |
| Sep 22, 2026 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | 0.23% |
| Sep 21, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0.51% |
| Sep 18, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -0.54% |
| Sep 17, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0.19% |
| Sep 16, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | -1.04% |
| Sep 15, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -0.60% |
| Sep 14, 2026 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | -0.34% |
| Sep 11, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 1.44% |
| Sep 10, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | -1.17% |
| Sep 9, 2026 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | -1.22% |
| Sep 8, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | -1.50% |
| Sep 4, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | -0.15% |
| Sep 3, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | 0.62% |
| Sep 2, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.45% |
| Sep 1, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | -1.36% |
| Aug 31, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | -0.54% |
| Aug 28, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | -0.85% |
| Aug 27, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | 0.03% |
| Aug 26, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0.41% |
| Aug 25, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0.11% |
| Aug 24, 2026 | 132.57 | 132.57 | 132.57 | 132.57 | 132.57 | -0.61% |
| Aug 21, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | 0.47% |
| Aug 20, 2026 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | -0.84% |
| Aug 19, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 0.61% |
| Aug 18, 2026 | 133.09 | 133.09 | 133.09 | 133.09 | 133.09 | -1.25% |
| Aug 17, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | -0.24% |
| Aug 14, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | -0.18% |
| Aug 13, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | 0.14% |
| Aug 12, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0.43% |
| Aug 11, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | 0.31% |
| Aug 10, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | -0.06% |
| Aug 7, 2026 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 0.68% |
| Aug 6, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | -0.09% |