Janus Henderson Growth And Income Fund Class A (JDNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.96
-0.57 (-0.74%)
Jul 8, 2025, 4:00 PM EDT
JDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | - | - |
| Jul 7, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.74% |
| Jul 3, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.90% |
| Jul 2, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.66% |
| Jul 1, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.16% |
| Jun 30, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.68% |
| Jun 27, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.89 | 0.55% |
| Jun 26, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.48 | 0.96% |
| Jun 25, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.77 | -0.05% |
| Jun 24, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.81 | 1.40% |
| Jun 23, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.79 | 0.84% |
| Jun 20, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.18 | -0.37% |
| Jun 18, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.45 | -0.22% |
| Jun 17, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.61 | -0.66% |
| Jun 16, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.09 | 1.09% |
| Jun 13, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.30 | -1.32% |
| Jun 12, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.27 | 0.56% |
| Jun 11, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.86 | 0.10% |
| Jun 10, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.79 | 0.39% |
| Jun 9, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.51 | -0.15% |
| Jun 6, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.62 | 0.87% |
| Jun 5, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 71.99 | - |
| Jun 4, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 71.99 | 0.21% |
| Jun 3, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.84 | 0.66% |
| Jun 2, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.37 | 0.48% |
| May 30, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.03 | 0.14% |
| May 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.93 | 0.23% |
| May 28, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.77 | -0.38% |
| May 27, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.04 | 2.27% |
| May 23, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.47 | -0.81% |
| May 22, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.04 | -0.06% |
| May 21, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.08 | -1.53% |
| May 20, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.16 | -0.34% |
| May 19, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.40 | 0.18% |
| May 16, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.27 | 0.49% |
| May 15, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.92 | 0.61% |
| May 14, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.50 | -0.06% |
| May 13, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.54 | 0.68% |
| May 12, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.06 | 3.45% |
| May 9, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.72 | -0.16% |
| May 8, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.83 | 0.80% |
| May 7, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.29 | 0.55% |
| May 6, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.92 | -0.79% |
| May 5, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.45 | -0.35% |
| May 2, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.69 | 1.82% |
| May 1, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.48 | 0.80% |
| Apr 30, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 65.95 | 0.49% |
| Apr 29, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.63 | 0.50% |
| Apr 28, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.30 | 0.15% |
| Apr 25, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.20 | 0.52% |