Janus Henderson Growth And Income Fund Class A (JDNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.17
-0.32 (-0.44%)
Mar 2, 2026, 8:06 AM EST
JDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | -0.36% |
| Feb 27, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.44% |
| Feb 26, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -0.28% |
| Feb 25, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.86% |
| Feb 24, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.71% |
| Feb 23, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -1.28% |
| Feb 20, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.81% |
| Feb 19, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.39% |
| Feb 18, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.52% |
| Feb 17, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.27% |
| Feb 13, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.06% |
| Feb 12, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -1.55% |
| Feb 11, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.23% |
| Feb 10, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -0.24% |
| Feb 9, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.45% |
| Feb 6, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 2.21% |
| Feb 5, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.83% |
| Feb 4, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.36% |
| Feb 3, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -1.20% |
| Feb 2, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.73% |
| Jan 30, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.87% |
| Jan 29, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.40% |
| Jan 28, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.27% |
| Jan 27, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.80% |
| Jan 26, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.01% |
| Jan 23, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.22% |
| Jan 22, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.25% |
| Jan 21, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.97% |
| Jan 20, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -2.19% |
| Jan 16, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.17% |
| Jan 15, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.57% |
| Jan 14, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.58% |
| Jan 13, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.47% |
| Jan 12, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.17% |
| Jan 9, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.94% |
| Jan 8, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.14% |
| Jan 7, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.53% |
| Jan 6, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.91% |
| Jan 5, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.70% |
| Jan 2, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.47% |
| Dec 31, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.68% |
| Dec 30, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.10% |
| Dec 29, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.39% |
| Dec 26, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.04% |
| Dec 24, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.48% |
| Dec 23, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.38% |
| Dec 22, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.72% |
| Dec 19, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.88% |
| Dec 18, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.69% |
| Dec 17, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -1.32% |