Janus Henderson Growth And Income Fund Class A (JDNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.57
-1.87 (-2.73%)
Mar 10, 2025, 8:01 PM EST
JDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.11% |
| Mar 10, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -2.73% |
| Mar 7, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.57% |
| Mar 6, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.97% |
| Mar 5, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.31% |
| Mar 4, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.24% |
| Mar 3, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -1.57% |
| Feb 28, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 1.15% |
| Feb 27, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -1.67% |
| Feb 26, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.41% |
| Feb 25, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.45% |
| Feb 24, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.30% |
| Feb 21, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -1.71% |
| Feb 20, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.70% |
| Feb 19, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0.44% |
| Feb 18, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.29% |
| Feb 14, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -0.25% |
| Feb 13, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.49% |
| Feb 12, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.19% |
| Feb 11, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.22% |
| Feb 10, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.50% |
| Feb 7, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -0.94% |
| Feb 6, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.22% |
| Feb 5, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.43% |
| Feb 4, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.61% |
| Feb 3, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.51% |
| Jan 31, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.35% |
| Jan 30, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 1.18% |
| Jan 29, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -0.14% |
| Jan 28, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.72% |
| Jan 27, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -1.55% |
| Jan 24, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -0.14% |
| Jan 23, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.68% |
| Jan 22, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.63% |
| Jan 21, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 1.14% |
| Jan 17, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.70% |
| Jan 16, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.32% |
| Jan 15, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 1.41% |
| Jan 14, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.20% |
| Jan 13, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.22% |
| Jan 10, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -1.54% |
| Jan 8, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.27% |
| Jan 7, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.60% |
| Jan 6, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.37% |
| Jan 3, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.90% |
| Jan 2, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.20% |
| Dec 31, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.22% |
| Dec 30, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -1.19% |
| Dec 27, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.92% |
| Dec 26, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.09% |