Janus Henderson Growth And Income Fund (JDNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.21
+0.19 (0.23%)
Dec 4, 2025, 8:06 AM EST
JDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | - | -5.75% |
| Dec 3, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0.24% |
| Dec 2, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.27% |
| Dec 1, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.96% |
| Nov 28, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.53% |
| Nov 26, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.72% |
| Nov 25, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 1.29% |
| Nov 24, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 1.67% |
| Nov 21, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 1.08% |
| Nov 20, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -1.54% |
| Nov 19, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.72% |
| Nov 18, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.40% |
| Nov 17, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -1.01% |
| Nov 14, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.32% |
| Nov 13, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -1.68% |
| Nov 12, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.42% |
| Nov 11, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.20% |
| Nov 10, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 1.28% |
| Nov 7, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.04% |
| Nov 6, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -0.70% |
| Nov 5, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.54% |
| Nov 4, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -1.00% |
| Nov 3, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.14% |
| Oct 31, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.40% |
| Oct 30, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.68% |
| Oct 29, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.15% |
| Oct 28, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -0.23% |
| Oct 27, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 1.13% |
| Oct 24, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.84% |
| Oct 23, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.60% |
| Oct 22, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.44% |
| Oct 21, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.02% |
| Oct 20, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.93% |
| Oct 17, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.40% |
| Oct 16, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.82% |
| Oct 15, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.55% |
| Oct 14, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.05% |
| Oct 13, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 1.80% |
| Oct 10, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -2.44% |
| Oct 9, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.45% |
| Oct 8, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.30% |
| Oct 7, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | -0.65% |
| Oct 6, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.49% |
| Oct 3, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.02% |
| Oct 2, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.06% |
| Oct 1, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.53% |
| Sep 30, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.48% |
| Sep 29, 2025 | 84.84 | 84.84 | 84.84 | 84.88 | 84.84 | -0.01% |
| Sep 26, 2025 | 84.85 | 84.85 | 84.85 | 84.89 | 84.85 | 0.40% |
| Sep 25, 2025 | 84.51 | 84.51 | 84.51 | 84.55 | 84.51 | -0.56% |