Janus Henderson Growth And Income Fund Class A (JDNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.39
+1.29 (2.08%)
Apr 24, 2025, 8:06 AM EDT
JDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | - | - |
| Apr 23, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 2.08% |
| Apr 22, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 2.46% |
| Apr 21, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -2.38% |
| Apr 17, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.03% |
| Apr 16, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -1.99% |
| Apr 15, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.28% |
| Apr 14, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.73% |
| Apr 11, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 1.76% |
| Apr 10, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.61% |
| Apr 9, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 9.63% |
| Apr 8, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -1.21% |
| Apr 7, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| Apr 4, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -5.76% |
| Apr 3, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -5.25% |
| Apr 2, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.74% |
| Apr 1, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.29% |
| Mar 31, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.55% |
| Mar 28, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.38 | -2.14% |
| Mar 27, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.81 | -0.54% |
| Mar 26, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.17 | -1.18% |
| Mar 25, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 67.97 | 0.15% |
| Mar 24, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.87 | 1.63% |
| Mar 21, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.78 | -0.04% |
| Mar 20, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.81 | -0.48% |
| Mar 19, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.13 | 1.19% |
| Mar 18, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.34 | -0.97% |
| Mar 17, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 66.99 | 0.95% |
| Mar 14, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.36 | 2.01% |
| Mar 13, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.05 | -1.54% |
| Mar 12, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.07 | 0.50% |
| Mar 11, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.74 | -1.11% |
| Mar 10, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.48 | -2.73% |
| Mar 7, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.35 | 0.57% |
| Mar 6, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 67.96 | -1.97% |
| Mar 5, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.33 | 1.31% |
| Mar 4, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.43 | -1.24% |
| Mar 3, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.29 | -1.57% |
| Feb 28, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.39 | 1.15% |
| Feb 27, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.60 | -1.67% |
| Feb 26, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.77 | 0.41% |
| Feb 25, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.48 | -0.45% |
| Feb 24, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.80 | -0.30% |
| Feb 21, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.01 | -1.71% |
| Feb 20, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.25 | -0.70% |
| Feb 19, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.76 | 0.44% |
| Feb 18, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.44 | 0.29% |
| Feb 14, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.23 | -0.25% |
| Feb 13, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.41 | 0.49% |
| Feb 12, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.06 | -0.19% |