Janus Henderson Growth And Income Fund Class A (JDNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.82
-0.26 (-0.36%)
Feb 5, 2026, 8:06 AM EST
JDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | - | -5.75% |
| Feb 4, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.36% |
| Feb 3, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -1.20% |
| Feb 2, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.73% |
| Jan 30, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -0.87% |
| Jan 29, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.40% |
| Jan 28, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.27% |
| Jan 27, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.80% |
| Jan 26, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.01% |
| Jan 23, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.22% |
| Jan 22, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.25% |
| Jan 21, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.97% |
| Jan 20, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -2.19% |
| Jan 16, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.17% |
| Jan 15, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.57% |
| Jan 14, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.58% |
| Jan 13, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.47% |
| Jan 12, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.17% |
| Jan 9, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.94% |
| Jan 8, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.14% |
| Jan 7, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.53% |
| Jan 6, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.91% |
| Jan 5, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.70% |
| Jan 2, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.47% |
| Dec 31, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.68% |
| Dec 30, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.10% |
| Dec 29, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.39% |
| Dec 26, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.04% |
| Dec 24, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.48% |
| Dec 23, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.38% |
| Dec 22, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.72% |
| Dec 19, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.88% |
| Dec 18, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.69% |
| Dec 17, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -1.32% |
| Dec 16, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.29% |
| Dec 15, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.03% |
| Dec 12, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -1.36% |
| Dec 11, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.53% |
| Dec 10, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.80% |
| Dec 9, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -12.86% |
| Dec 8, 2025 | 76.96 | 76.96 | 76.96 | 87.40 | 76.96 | -0.08% |
| Dec 5, 2025 | 77.02 | 77.02 | 77.02 | 87.47 | 77.02 | 0.23% |
| Dec 4, 2025 | 76.84 | 76.84 | 76.84 | 87.27 | 76.84 | 0.05% |
| Dec 3, 2025 | 76.81 | 76.81 | 76.81 | 87.23 | 76.81 | 0.24% |
| Dec 2, 2025 | 76.62 | 76.62 | 76.62 | 87.02 | 76.62 | 0.27% |
| Dec 1, 2025 | 76.42 | 76.42 | 76.42 | 86.79 | 76.42 | -0.96% |
| Nov 28, 2025 | 77.16 | 77.16 | 77.16 | 87.63 | 77.16 | 0.53% |
| Nov 26, 2025 | 76.75 | 76.75 | 76.75 | 87.17 | 76.75 | 0.72% |
| Nov 25, 2025 | 76.21 | 76.21 | 76.21 | 86.55 | 76.21 | 1.29% |
| Nov 24, 2025 | 75.24 | 75.24 | 75.24 | 85.45 | 75.24 | 1.67% |