Janus Henderson Growth And Income Fund (JDNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.61
-1.97 (-2.44%)
Oct 13, 2025, 8:06 AM EDT
JDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | - | - |
| Oct 9, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.46% |
| Oct 8, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.30% |
| Oct 7, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.64% |
| Oct 6, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.48% |
| Oct 3, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.02% |
| Oct 2, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.06% |
| Oct 1, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.52% |
| Sep 30, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.49% |
| Sep 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.01% |
| Sep 26, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.40% |
| Sep 25, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.56% |
| Sep 24, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.37% |
| Sep 23, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.36% |
| Sep 22, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.30% |
| Sep 19, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.50% |
| Sep 18, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.43% |
| Sep 17, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.11% |
| Sep 16, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -0.11% |
| Sep 15, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.47% |
| Sep 12, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.21% |
| Sep 11, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.76% |
| Sep 10, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.93% |
| Sep 9, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.17% |
| Sep 8, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.24% |
| Sep 5, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.14% |
| Sep 4, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.78% |
| Sep 3, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.57% |
| Sep 2, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.68% |
| Aug 29, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.78% |
| Aug 28, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.51% |
| Aug 27, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.19% |
| Aug 26, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.53% |
| Aug 25, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.43% |
| Aug 22, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 1.36% |
| Aug 21, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.43% |
| Aug 20, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.12% |
| Aug 19, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.58% |
| Aug 18, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.04% |
| Aug 15, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.69% |
| Aug 14, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.05% |
| Aug 13, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.08% |
| Aug 12, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 1.36% |
| Aug 11, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.30% |
| Aug 8, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.68% |
| Aug 7, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.23% |
| Aug 6, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.45% |
| Aug 5, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.91% |
| Aug 4, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.78% |
| Aug 1, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -1.34% |