Janus Henderson Growth And Income Fund (JDNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.23
-0.12 (-0.15%)
Nov 4, 2025, 8:06 AM EST
JDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | - | - |
| Nov 3, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.15% |
| Oct 31, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.40% |
| Oct 30, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.67% |
| Oct 29, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.16% |
| Oct 28, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.22% |
| Oct 27, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 1.13% |
| Oct 24, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.84% |
| Oct 23, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.60% |
| Oct 22, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.45% |
| Oct 21, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | -0.02% |
| Oct 20, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.94% |
| Oct 17, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.40% |
| Oct 16, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.82% |
| Oct 15, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.55% |
| Oct 14, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.05% |
| Oct 13, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 1.81% |
| Oct 10, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -2.44% |
| Oct 9, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.46% |
| Oct 8, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.30% |
| Oct 7, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.64% |
| Oct 6, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.48% |
| Oct 3, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.02% |
| Oct 2, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.06% |
| Oct 1, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0.52% |
| Sep 30, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.49% |
| Sep 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.01% |
| Sep 26, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.40% |
| Sep 25, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.56% |
| Sep 24, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.37% |
| Sep 23, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.36% |
| Sep 22, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.30% |
| Sep 19, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.50% |
| Sep 18, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.43% |
| Sep 17, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.11% |
| Sep 16, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -0.11% |
| Sep 15, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.47% |
| Sep 12, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.21% |
| Sep 11, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.76% |
| Sep 10, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.93% |
| Sep 9, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.17% |
| Sep 8, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.24% |
| Sep 5, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.14% |
| Sep 4, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.78% |
| Sep 3, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.57% |
| Sep 2, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -0.68% |
| Aug 29, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.78% |
| Aug 28, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 0.51% |
| Aug 27, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.19% |
| Aug 26, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.53% |