Janus Henderson Growth And Income Fund Class A (JDNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.46
+1.86 (2.79%)
Apr 1, 2026, 8:06 AM EST
JDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | - | - |
| Mar 31, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 2.79% |
| Mar 30, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.52% |
| Mar 27, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -1.63% |
| Mar 26, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -1.92% |
| Mar 25, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.26% |
| Mar 24, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.17% |
| Mar 23, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.18% |
| Mar 20, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.34% |
| Mar 19, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - |
| Mar 18, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.59% |
| Mar 17, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.20% |
| Mar 16, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 1.06% |
| Mar 13, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.44% |
| Mar 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.67% |
| Mar 11, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.22% |
| Mar 10, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.21% |
| Mar 9, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.13% |
| Mar 6, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -1.30% |
| Mar 5, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.94% |
| Mar 4, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.40% |
| Mar 3, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -1.21% |
| Mar 2, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.37% |
| Feb 27, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.44% |
| Feb 26, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -0.27% |
| Feb 25, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.86% |
| Feb 24, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.72% |
| Feb 23, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -1.29% |
| Feb 20, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.82% |
| Feb 19, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.40% |
| Feb 18, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.52% |
| Feb 17, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 0.28% |
| Feb 13, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.07% |
| Feb 12, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -1.54% |
| Feb 11, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.23% |
| Feb 10, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.24% |
| Feb 9, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.45% |
| Feb 6, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 2.22% |
| Feb 5, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.84% |
| Feb 4, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.36% |
| Feb 3, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -1.20% |
| Feb 2, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.74% |
| Jan 30, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.86% |
| Jan 29, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.39% |
| Jan 28, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -0.27% |
| Jan 27, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.80% |
| Jan 26, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 1.00% |
| Jan 23, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.22% |
| Jan 22, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.25% |
| Jan 21, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.97% |