Janus Henderson Growth And Income Fund Class A (JDNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.64
-1.03 (-1.34%)
Aug 1, 2025, 4:00 PM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | - | -1.34% |
| Jul 31, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.47% |
| Jul 30, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.13% |
| Jul 29, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.18% |
| Jul 28, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | - |
| Jul 25, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.46% |
| Jul 24, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.21% |
| Jul 23, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.84% |
| Jul 22, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.37% |
| Jul 21, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.18% |
| Jul 18, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.04% |
| Jul 17, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.53% |
| Jul 16, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.22% |
| Jul 15, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.51% |
| Jul 14, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.13% |
| Jul 11, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.46% |
| Jul 10, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.37% |
| Jul 9, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.53% |
| Jul 8, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.37% |
| Jul 7, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.74% |
| Jul 3, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.90% |
| Jul 2, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.66% |
| Jul 1, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.16% |
| Jun 30, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.68% |
| Jun 27, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.89 | 0.55% |
| Jun 26, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.48 | 0.96% |
| Jun 25, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.77 | -0.05% |
| Jun 24, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.81 | 1.40% |
| Jun 23, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.79 | 0.84% |
| Jun 20, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.18 | -0.37% |
| Jun 18, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.45 | -0.22% |
| Jun 17, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.61 | -0.66% |
| Jun 16, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.09 | 1.09% |
| Jun 13, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.30 | -1.32% |
| Jun 12, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.27 | 0.56% |
| Jun 11, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.86 | 0.10% |
| Jun 10, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.79 | 0.39% |
| Jun 9, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.51 | -0.15% |
| Jun 6, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.62 | 0.87% |
| Jun 5, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 71.99 | - |
| Jun 4, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 71.99 | 0.21% |
| Jun 3, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.84 | 0.66% |
| Jun 2, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.37 | 0.48% |
| May 30, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.03 | 0.14% |
| May 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.93 | 0.23% |
| May 28, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.77 | -0.38% |
| May 27, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.04 | 2.27% |
| May 23, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.47 | -0.81% |
| May 22, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.04 | -0.06% |
| May 21, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.08 | -1.53% |