Janus Henderson Growth And Income Fund (JDNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.98
-0.10 (-0.14%)
Jan 9, 2026, 8:06 AM EST
JDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.94% |
| Jan 8, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.14% |
| Jan 7, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.53% |
| Jan 6, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.91% |
| Jan 5, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.70% |
| Jan 2, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.47% |
| Dec 31, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.68% |
| Dec 30, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.10% |
| Dec 29, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.39% |
| Dec 26, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.04% |
| Dec 24, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.48% |
| Dec 23, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.38% |
| Dec 22, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.72% |
| Dec 19, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.88% |
| Dec 18, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.69% |
| Dec 17, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -1.32% |
| Dec 16, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.29% |
| Dec 15, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.03% |
| Dec 12, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -1.36% |
| Dec 11, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.53% |
| Dec 10, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.80% |
| Dec 9, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -12.86% |
| Dec 8, 2025 | 76.96 | 76.96 | 76.96 | 87.40 | 76.96 | -0.08% |
| Dec 5, 2025 | 77.02 | 77.02 | 77.02 | 87.47 | 77.02 | 0.23% |
| Dec 4, 2025 | 76.84 | 76.84 | 76.84 | 87.27 | 76.84 | 0.05% |
| Dec 3, 2025 | 76.81 | 76.81 | 76.81 | 87.23 | 76.81 | 0.24% |
| Dec 2, 2025 | 76.62 | 76.62 | 76.62 | 87.02 | 76.62 | 0.27% |
| Dec 1, 2025 | 76.42 | 76.42 | 76.42 | 86.79 | 76.42 | -0.96% |
| Nov 28, 2025 | 77.16 | 77.16 | 77.16 | 87.63 | 77.16 | 0.53% |
| Nov 26, 2025 | 76.75 | 76.75 | 76.75 | 87.17 | 76.75 | 0.72% |
| Nov 25, 2025 | 76.21 | 76.21 | 76.21 | 86.55 | 76.21 | 1.29% |
| Nov 24, 2025 | 75.24 | 75.24 | 75.24 | 85.45 | 75.24 | 1.67% |
| Nov 21, 2025 | 74.01 | 74.01 | 74.01 | 84.05 | 74.01 | 1.08% |
| Nov 20, 2025 | 73.21 | 73.21 | 73.21 | 83.15 | 73.21 | -1.54% |
| Nov 19, 2025 | 74.36 | 74.36 | 74.36 | 84.45 | 74.36 | 0.72% |
| Nov 18, 2025 | 73.83 | 73.83 | 73.83 | 83.85 | 73.83 | -0.40% |
| Nov 17, 2025 | 74.13 | 74.13 | 74.13 | 84.19 | 74.13 | -1.01% |
| Nov 14, 2025 | 74.89 | 74.89 | 74.89 | 85.05 | 74.89 | -0.32% |
| Nov 13, 2025 | 75.12 | 75.12 | 75.12 | 85.32 | 75.12 | -1.68% |
| Nov 12, 2025 | 76.41 | 76.41 | 76.41 | 86.78 | 76.41 | 0.42% |
| Nov 11, 2025 | 76.09 | 76.09 | 76.09 | 86.42 | 76.09 | 0.20% |
| Nov 10, 2025 | 75.94 | 75.94 | 75.94 | 86.25 | 75.94 | 1.28% |
| Nov 7, 2025 | 74.98 | 74.98 | 74.98 | 85.16 | 74.98 | -0.04% |
| Nov 6, 2025 | 75.01 | 75.01 | 75.01 | 85.19 | 75.01 | -0.70% |
| Nov 5, 2025 | 75.54 | 75.54 | 75.54 | 85.79 | 75.54 | 0.54% |
| Nov 4, 2025 | 75.13 | 75.13 | 75.13 | 85.33 | 75.13 | -1.00% |
| Nov 3, 2025 | 75.89 | 75.89 | 75.89 | 86.19 | 75.89 | -0.14% |
| Oct 31, 2025 | 76.00 | 76.00 | 76.00 | 86.31 | 76.00 | -0.40% |
| Oct 30, 2025 | 76.30 | 76.30 | 76.30 | 86.66 | 76.30 | -0.68% |
| Oct 29, 2025 | 76.82 | 76.82 | 76.82 | 87.25 | 76.82 | -0.15% |