Janus Henderson Growth And Income Fund Class A (JDNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.72
+0.14 (0.20%)
Jan 14, 2025, 8:00 PM EST
JDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.22% |
| Jan 10, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -1.54% |
| Jan 8, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.27% |
| Jan 7, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.60% |
| Jan 6, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.37% |
| Jan 3, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.90% |
| Jan 2, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.20% |
| Dec 31, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.22% |
| Dec 30, 2024 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -1.19% |
| Dec 27, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.92% |
| Dec 26, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.09% |
| Dec 24, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.89% |
| Dec 23, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 2.24% |
| Dec 20, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.51% |
| Dec 19, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.03% |
| Dec 18, 2024 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -2.94% |
| Dec 17, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.37% |
| Dec 16, 2024 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0.37% |
| Dec 13, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.55% |
| Dec 12, 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.49% |
| Dec 11, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -11.72% |
| Dec 10, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.62% |
| Dec 9, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 71.77 | -0.53% |
| Dec 6, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 72.16 | 0.25% |
| Dec 5, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 71.98 | -0.45% |
| Dec 4, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 72.31 | 0.52% |
| Dec 3, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 71.93 | 0.04% |
| Dec 2, 2024 | 80.87 | 80.87 | 80.87 | 80.87 | 71.91 | 0.25% |
| Nov 29, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 71.73 | 0.49% |
| Nov 27, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 71.38 | -0.47% |
| Nov 26, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 71.72 | 0.54% |
| Nov 25, 2024 | 80.23 | 80.23 | 80.23 | 80.23 | 71.34 | 0.51% |
| Nov 22, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 70.97 | 0.44% |
| Nov 21, 2024 | 79.47 | 79.47 | 79.47 | 79.47 | 70.66 | 0.89% |
| Nov 20, 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 70.04 | 0.18% |
| Nov 19, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 69.91 | -0.17% |
| Nov 18, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 70.03 | 0.36% |
| Nov 15, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 69.78 | -1.20% |
| Nov 14, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 70.63 | -0.68% |
| Nov 13, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 71.11 | -0.09% |
| Nov 12, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 71.17 | -0.42% |
| Nov 11, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 71.47 | 0.01% |
| Nov 8, 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 71.46 | 0.50% |
| Nov 7, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 71.11 | 0.60% |
| Nov 6, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 70.68 | 2.15% |
| Nov 5, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 69.19 | 1.01% |
| Nov 4, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 68.50 | -0.44% |
| Nov 1, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 68.80 | 0.30% |
| Oct 31, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 68.60 | -1.53% |
| Oct 30, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 69.67 | -0.24% |
| Oct 29, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 69.83 | 0.31% |
| Oct 28, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 69.62 | 0.29% |
| Oct 25, 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 69.42 | -0.22% |
| Oct 24, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 69.57 | -0.27% |
| Oct 23, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 69.75 | -0.68% |
| Oct 22, 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 70.23 | 0.09% |
| Oct 21, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 70.17 | -0.62% |
| Oct 18, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 70.61 | 0.21% |
| Oct 17, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 70.46 | 0.18% |
| Oct 16, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 70.33 | 0.36% |
| Oct 15, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 70.08 | -1.20% |
| Oct 14, 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 70.94 | 0.85% |
| Oct 11, 2024 | 79.11 | 79.11 | 79.11 | 79.11 | 70.34 | 0.66% |
| Oct 10, 2024 | 78.59 | 78.59 | 78.59 | 78.59 | 69.88 | -0.42% |
| Oct 9, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 70.17 | 1.06% |
| Oct 8, 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 69.43 | 0.68% |
| Oct 7, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 68.96 | -1.03% |
| Oct 4, 2024 | 78.37 | 78.37 | 78.37 | 78.37 | 69.68 | 0.77% |
| Oct 3, 2024 | 77.77 | 77.77 | 77.77 | 77.77 | 69.15 | -0.33% |
| Oct 2, 2024 | 78.03 | 78.03 | 78.03 | 78.03 | 69.38 | 0.15% |
| Oct 1, 2024 | 77.91 | 77.91 | 77.91 | 77.91 | 69.27 | -0.81% |
| Sep 30, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 69.84 | 0.26% |
| Sep 27, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 69.56 | -0.20% |
| Sep 26, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 69.70 | 0.78% |
| Sep 25, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 69.16 | -0.20% |
| Sep 24, 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 69.30 | -0.10% |
| Sep 23, 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 69.37 | 0.15% |
| Sep 20, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 69.27 | - |
| Sep 19, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 69.27 | 1.52% |
| Sep 18, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 68.23 | -0.40% |
| Sep 17, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 68.50 | -0.12% |
| Sep 16, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 68.58 | 0.34% |
| Sep 13, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 68.35 | 0.73% |
| Sep 12, 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 67.85 | 0.51% |
| Sep 11, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 67.51 | 0.88% |
| Sep 10, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 66.92 | 0.41% |
| Sep 9, 2024 | 75.07 | 75.07 | 75.07 | 75.07 | 66.65 | 0.98% |
| Sep 6, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 66.00 | -1.43% |
| Sep 5, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 66.96 | -0.50% |
| Sep 4, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 67.29 | 0.12% |
| Sep 3, 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 67.21 | -1.87% |
| Aug 30, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 68.49 | 0.88% |
| Aug 29, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 67.90 | 0.45% |
| Aug 28, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 67.60 | -0.46% |
| Aug 27, 2024 | 76.49 | 76.49 | 76.49 | 76.49 | 67.91 | 0.30% |
| Aug 26, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 67.70 | -0.25% |
| Aug 23, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 67.87 | 0.71% |
| Aug 22, 2024 | 75.91 | 75.91 | 75.91 | 75.91 | 67.39 | -0.69% |
| Aug 21, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 67.86 | 0.47% |
| Aug 20, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 67.54 | 0.04% |