Janus Henderson Growth And Income Fund (JDNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.61
-0.14 (-0.18%)
Jul 9, 2026, 8:06 AM EST
JDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.81% |
| Jul 8, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.18% |
| Jul 7, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.68% |
| Jul 6, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.67% |
| Jul 2, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -0.16% |
| Jul 1, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.65% |
| Jun 30, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.83% |
| Jun 29, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.76 | 1.31% |
| Jun 26, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.74 | -0.56% |
| Jun 25, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.18 | -0.04% |
| Jun 24, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.21 | 0.09% |
| Jun 23, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.14 | -1.22% |
| Jun 22, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.11 | -0.32% |
| Jun 18, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.36 | 1.06% |
| Jun 17, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.53 | -0.76% |
| Jun 16, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.13 | -0.35% |
| Jun 15, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.41 | 1.57% |
| Jun 12, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.18 | 0.68% |
| Jun 11, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.65 | 1.94% |
| Jun 10, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.17 | -1.63% |
| Jun 9, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.43 | 0.25% |
| Jun 8, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.24 | 0.30% |
| Jun 5, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.01 | -2.48% |
| Jun 4, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 78.97 | 0.59% |
| Jun 3, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.51 | -0.60% |
| Jun 2, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 78.98 | 0.25% |
| Jun 1, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.78 | 0.45% |
| May 29, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.43 | 0.54% |
| May 28, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.01 | 0.61% |
| May 27, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.54 | 0.08% |
| May 26, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.48 | 0.71% |
| May 22, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.93 | 0.61% |
| May 21, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.46 | 0.30% |
| May 20, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.23 | 1.17% |
| May 19, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.35 | -0.71% |
| May 18, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.89 | -0.08% |
| May 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.95 | -1.04% |
| May 14, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.75 | 1.16% |
| May 13, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.87 | 0.58% |
| May 12, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.43 | -0.05% |
| May 11, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.47 | -0.20% |
| May 8, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.62 | 0.08% |
| May 7, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.56 | -0.93% |
| May 6, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.27 | 1.64% |
| May 5, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.04 | 0.56% |
| May 4, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.62 | -0.47% |
| May 1, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 74.97 | -0.04% |
| Apr 30, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.00 | 1.37% |
| Apr 29, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 73.99 | 0.01% |
| Apr 28, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 73.98 | -0.75% |