Janus Henderson Growth And Income A (JDNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.12
+0.27 (0.33%)
Oct 15, 2026, 4:00 PM EST
JDNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.33% |
| Oct 14, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -0.86% |
| Oct 13, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.04% |
| Oct 12, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.07% |
| Oct 9, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.48% |
| Oct 8, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.29% |
| Oct 7, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.20% |
| Oct 6, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.32% |
| Oct 5, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.66% |
| Oct 2, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.67% |
| Oct 1, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.20% |
| Sep 30, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.39% |
| Sep 29, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.35 | -0.14% |
| Sep 28, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.46 | -0.36% |
| Sep 25, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.75 | 0.84% |
| Sep 24, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.08 | 0.02% |
| Sep 23, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.06 | -0.72% |
| Sep 22, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.64 | -0.10% |
| Sep 21, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.72 | 1.03% |
| Sep 18, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.90 | 0.26% |
| Sep 17, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.69 | 0.96% |
| Sep 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.93 | -0.57% |
| Sep 15, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.38 | -0.62% |
| Sep 14, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.88 | -0.58% |
| Sep 11, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.35 | 1.02% |
| Sep 10, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.54 | -0.61% |
| Sep 9, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.03 | -0.76% |
| Sep 8, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.64 | -0.51% |
| Sep 4, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.05 | -0.10% |
| Sep 3, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.13 | 0.73% |
| Sep 2, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.54 | 0.51% |
| Sep 1, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.13 | -0.71% |
| Aug 31, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.70 | -0.63% |
| Aug 28, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.21 | -0.29% |
| Aug 27, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.45 | 0.23% |
| Aug 26, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.26 | -0.10% |
| Aug 25, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.34 | 0.27% |
| Aug 24, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.12 | -0.14% |
| Aug 21, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.23 | 0.69% |
| Aug 20, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.67 | -0.69% |
| Aug 19, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.23 | -0.27% |
| Aug 18, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.45 | -0.65% |
| Aug 17, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 81.98 | -0.36% |
| Aug 14, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.28 | -0.24% |
| Aug 13, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.48 | 0.35% |
| Aug 12, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.19 | 0.52% |
| Aug 11, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.76 | -0.22% |
| Aug 10, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 81.94 | -0.23% |
| Aug 7, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.13 | 0.33% |
| Aug 6, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.86 | 0.01% |