Janus Henderson Growth And Income Fund Class A (JDNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.94
-0.06 (-0.08%)
May 19, 2026, 8:06 AM EST
JDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.71% |
| May 18, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.08% |
| May 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.04% |
| May 14, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 1.16% |
| May 13, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.58% |
| May 12, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.05% |
| May 11, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.20% |
| May 8, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.08% |
| May 7, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.93% |
| May 6, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.64% |
| May 5, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.56% |
| May 4, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.47% |
| May 1, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.04% |
| Apr 30, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.36% |
| Apr 29, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.01% |
| Apr 28, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.75% |
| Apr 27, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.12% |
| Apr 24, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.16% |
| Apr 23, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.24% |
| Apr 22, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.82% |
| Apr 21, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.75% |
| Apr 20, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.21% |
| Apr 17, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 1.48% |
| Apr 16, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.01% |
| Apr 15, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.42% |
| Apr 14, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 1.02% |
| Apr 13, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 1.18% |
| Apr 10, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.21% |
| Apr 9, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.53% |
| Apr 8, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 3.06% |
| Apr 7, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.19% |
| Apr 6, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.65% |
| Apr 2, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.07% |
| Apr 1, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.61% |
| Mar 31, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 2.79% |
| Mar 30, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.46 | -0.52% |
| Mar 27, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.81 | -1.63% |
| Mar 26, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 67.92 | -1.92% |
| Mar 25, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.25 | 0.26% |
| Mar 24, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.07 | -0.17% |
| Mar 23, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.19 | 1.18% |
| Mar 20, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.38 | -1.34% |
| Mar 19, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.31 | - |
| Mar 18, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.31 | -1.59% |
| Mar 17, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.43 | 0.20% |
| Mar 16, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.29 | 1.06% |
| Mar 13, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.55 | -0.44% |
| Mar 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.86 | -1.67% |
| Mar 11, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.04 | -0.22% |
| Mar 10, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.20 | -0.21% |