Janus Henderson Growth And Income A (JDNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.76
+0.76 (0.96%)
Sep 17, 2026, 4:00 PM EST
JDNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Sep 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.57% |
| Sep 15, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.63% |
| Sep 14, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.58% |
| Sep 11, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 1.02% |
| Sep 10, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | -0.61% |
| Sep 9, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.76% |
| Sep 8, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.51% |
| Sep 4, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.10% |
| Sep 3, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.73% |
| Sep 2, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.51% |
| Sep 1, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.71% |
| Aug 31, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.63% |
| Aug 28, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.29% |
| Aug 27, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.23% |
| Aug 26, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.10% |
| Aug 25, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.27% |
| Aug 24, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | -0.14% |
| Aug 21, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.69% |
| Aug 20, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.69% |
| Aug 19, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.27% |
| Aug 18, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.65% |
| Aug 17, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.36% |
| Aug 14, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.24% |
| Aug 13, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.35% |
| Aug 12, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.53% |
| Aug 11, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.22% |
| Aug 10, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.23% |
| Aug 7, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.33% |
| Aug 6, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.01% |
| Aug 5, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.06% |
| Aug 4, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 1.75% |
| Aug 3, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 1.06% |
| Jul 31, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.34% |
| Jul 30, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 2.12% |
| Jul 29, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -1.36% |
| Jul 28, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.19% |
| Jul 27, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.26% |
| Jul 24, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.08% |
| Jul 23, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.60% |
| Jul 22, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.27% |
| Jul 21, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.79% |
| Jul 20, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.13% |
| Jul 17, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -0.83% |
| Jul 16, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.52% |
| Jul 15, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.14% |
| Jul 14, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.42% |
| Jul 13, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.93% |
| Jul 10, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.26% |
| Jul 9, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.81% |