JDNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	74.68	74.68	74.68	74.68	-	-
Apr 24, 2026	74.68	74.68	74.68	74.68	74.68	0.16%
Apr 23, 2026	74.56	74.56	74.56	74.56	74.56	-0.24%
Apr 22, 2026	74.74	74.74	74.74	74.74	74.74	0.82%
Apr 21, 2026	74.13	74.13	74.13	74.13	74.13	-0.75%
Apr 20, 2026	74.69	74.69	74.69	74.69	74.69	-0.21%
Apr 17, 2026	74.85	74.85	74.85	74.85	74.85	1.48%
Apr 16, 2026	73.76	73.76	73.76	73.76	73.76	-0.01%
Apr 15, 2026	73.77	73.77	73.77	73.77	73.77	0.42%
Apr 14, 2026	73.46	73.46	73.46	73.46	73.46	1.02%
Apr 13, 2026	72.72	72.72	72.72	72.72	72.72	1.18%
Apr 10, 2026	71.87	71.87	71.87	71.87	71.87	-0.21%
Apr 9, 2026	72.02	72.02	72.02	72.02	72.02	0.53%
Apr 8, 2026	71.64	71.64	71.64	71.64	71.64	3.06%
Apr 7, 2026	69.51	69.51	69.51	69.51	69.51	0.19%
Apr 6, 2026	69.38	69.38	69.38	69.38	69.38	0.65%
Apr 2, 2026	68.93	68.93	68.93	68.93	68.93	0.07%
Apr 1, 2026	68.88	68.88	68.88	68.88	68.88	0.61%
Mar 31, 2026	68.46	68.46	68.46	68.46	68.46	2.79%
Mar 30, 2026	66.60	66.60	66.60	66.60	66.46	-0.52%
Mar 27, 2026	66.95	66.95	66.95	66.95	66.81	-1.63%
Mar 26, 2026	68.06	68.06	68.06	68.06	67.92	-1.92%
Mar 25, 2026	69.39	69.39	69.39	69.39	69.25	0.26%
Mar 24, 2026	69.21	69.21	69.21	69.21	69.07	-0.17%
Mar 23, 2026	69.33	69.33	69.33	69.33	69.19	1.18%
Mar 20, 2026	68.52	68.52	68.52	68.52	68.38	-1.34%
Mar 19, 2026	69.45	69.45	69.45	69.45	69.31	-
Mar 18, 2026	69.45	69.45	69.45	69.45	69.31	-1.59%
Mar 17, 2026	70.57	70.57	70.57	70.57	70.43	0.20%
Mar 16, 2026	70.43	70.43	70.43	70.43	70.29	1.06%
Mar 13, 2026	69.69	69.69	69.69	69.69	69.55	-0.44%
Mar 12, 2026	70.00	70.00	70.00	70.00	69.86	-1.67%
Mar 11, 2026	71.19	71.19	71.19	71.19	71.04	-0.22%
Mar 10, 2026	71.35	71.35	71.35	71.35	71.20	-0.21%
Mar 9, 2026	71.50	71.50	71.50	71.50	71.35	1.13%
Mar 6, 2026	70.70	70.70	70.70	70.70	70.56	-1.30%
Mar 5, 2026	71.63	71.63	71.63	71.63	71.48	-0.94%
Mar 4, 2026	72.31	72.31	72.31	72.31	72.16	0.40%
Mar 3, 2026	72.02	72.02	72.02	72.02	71.87	-1.21%
Mar 2, 2026	72.90	72.90	72.90	72.90	72.75	-0.37%
Feb 27, 2026	73.17	73.17	73.17	73.17	73.02	-0.44%
Feb 26, 2026	73.49	73.49	73.49	73.49	73.34	-0.27%
Feb 25, 2026	73.69	73.69	73.69	73.69	73.54	0.86%
Feb 24, 2026	73.06	73.06	73.06	73.06	72.91	0.72%
Feb 23, 2026	72.54	72.54	72.54	72.54	72.39	-1.29%
Feb 20, 2026	73.49	73.49	73.49	73.49	73.34	0.82%
Feb 19, 2026	72.89	72.89	72.89	72.89	72.74	-0.40%
Feb 18, 2026	73.18	73.18	73.18	73.18	73.03	0.52%
Feb 17, 2026	72.80	72.80	72.80	72.80	72.65	0.28%
Feb 13, 2026	72.60	72.60	72.60	72.60	72.45	-0.07%