JDNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	81.41	81.41	81.41	81.41	-	-
Aug 25, 2026	81.41	81.41	81.41	81.41	81.41	0.27%
Aug 24, 2026	81.19	81.19	81.19	81.19	81.19	-0.14%
Aug 21, 2026	81.30	81.30	81.30	81.30	81.30	0.69%
Aug 20, 2026	80.74	80.74	80.74	80.74	80.74	-0.69%
Aug 19, 2026	81.30	81.30	81.30	81.30	81.30	-0.27%
Aug 18, 2026	81.52	81.52	81.52	81.52	81.52	-0.65%
Aug 17, 2026	82.05	82.05	82.05	82.05	82.05	-0.36%
Aug 14, 2026	82.35	82.35	82.35	82.35	82.35	-0.24%
Aug 13, 2026	82.55	82.55	82.55	82.55	82.55	0.35%
Aug 12, 2026	82.26	82.26	82.26	82.26	82.26	0.53%
Aug 11, 2026	81.83	81.83	81.83	81.83	81.83	-0.22%
Aug 10, 2026	82.01	82.01	82.01	82.01	82.01	-0.23%
Aug 7, 2026	82.20	82.20	82.20	82.20	82.20	0.33%
Aug 6, 2026	81.93	81.93	81.93	81.93	81.93	0.01%
Aug 5, 2026	81.92	81.92	81.92	81.92	81.92	0.06%
Aug 4, 2026	81.87	81.87	81.87	81.87	81.87	1.75%
Aug 3, 2026	80.46	80.46	80.46	80.46	80.46	1.06%
Jul 31, 2026	79.62	79.62	79.62	79.62	79.62	0.34%
Jul 30, 2026	79.35	79.35	79.35	79.35	79.35	2.12%
Jul 29, 2026	77.70	77.70	77.70	77.70	77.70	-1.36%
Jul 28, 2026	78.77	78.77	78.77	78.77	78.77	0.19%
Jul 27, 2026	78.62	78.62	78.62	78.62	78.62	0.26%
Jul 24, 2026	78.42	78.42	78.42	78.42	78.42	0.08%
Jul 23, 2026	78.36	78.36	78.36	78.36	78.36	-0.60%
Jul 22, 2026	78.83	78.83	78.83	78.83	78.83	0.27%
Jul 21, 2026	78.62	78.62	78.62	78.62	78.62	0.79%
Jul 20, 2026	78.00	78.00	78.00	78.00	78.00	-0.13%
Jul 17, 2026	78.10	78.10	78.10	78.10	78.10	-0.83%
Jul 16, 2026	78.75	78.75	78.75	78.75	78.75	-0.52%
Jul 15, 2026	79.16	79.16	79.16	79.16	79.16	0.14%
Jul 14, 2026	79.05	79.05	79.05	79.05	79.05	0.42%
Jul 13, 2026	78.72	78.72	78.72	78.72	78.72	-0.93%
Jul 10, 2026	79.46	79.46	79.46	79.46	79.46	0.26%
Jul 9, 2026	79.25	79.25	79.25	79.25	79.25	0.81%
Jul 8, 2026	78.61	78.61	78.61	78.61	78.61	-0.18%
Jul 7, 2026	78.75	78.75	78.75	78.75	78.75	-0.68%
Jul 6, 2026	79.29	79.29	79.29	79.29	79.29	0.67%
Jul 2, 2026	78.76	78.76	78.76	78.76	78.76	-0.16%
Jul 1, 2026	78.89	78.89	78.89	78.89	78.89	-0.65%
Jun 30, 2026	79.41	79.41	79.41	79.41	79.41	0.83%
Jun 29, 2026	78.81	78.81	78.81	78.81	78.76	1.31%
Jun 26, 2026	77.79	77.79	77.79	77.79	77.74	-0.56%
Jun 25, 2026	78.23	78.23	78.23	78.23	78.18	-0.04%
Jun 24, 2026	78.26	78.26	78.26	78.26	78.21	0.09%
Jun 23, 2026	78.19	78.19	78.19	78.19	78.14	-1.22%
Jun 22, 2026	79.16	79.16	79.16	79.16	79.11	-0.32%
Jun 18, 2026	79.41	79.41	79.41	79.41	79.36	1.06%
Jun 17, 2026	78.58	78.58	78.58	78.58	78.53	-0.76%
Jun 16, 2026	79.18	79.18	79.18	79.18	79.13	-0.35%