Janus Henderson Growth And Income Fund Class A (JDNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.41
+0.83 (1.06%)
Jun 18, 2026, 4:00 PM EST
JDNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 1.06% |
| Jun 17, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.76% |
| Jun 16, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.35% |
| Jun 15, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 1.57% |
| Jun 12, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.68% |
| Jun 11, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.94% |
| Jun 10, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.63% |
| Jun 9, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.25% |
| Jun 8, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0.30% |
| Jun 5, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -2.48% |
| Jun 4, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.59% |
| Jun 3, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | -0.59% |
| Jun 2, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0.25% |
| Jun 1, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0.45% |
| May 29, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0.54% |
| May 28, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0.61% |
| May 27, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.08% |
| May 26, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.71% |
| May 22, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.61% |
| May 21, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.30% |
| May 20, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 1.17% |
| May 19, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.71% |
| May 18, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.08% |
| May 15, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.04% |
| May 14, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 1.16% |
| May 13, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.58% |
| May 12, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | -0.05% |
| May 11, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.20% |
| May 8, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.08% |
| May 7, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -0.93% |
| May 6, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.64% |
| May 5, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.56% |
| May 4, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.47% |
| May 1, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.04% |
| Apr 30, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.36% |
| Apr 29, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.01% |
| Apr 28, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.75% |
| Apr 27, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.12% |
| Apr 24, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.16% |
| Apr 23, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.24% |
| Apr 22, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0.82% |
| Apr 21, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.75% |
| Apr 20, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.21% |
| Apr 17, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 1.48% |
| Apr 16, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.01% |
| Apr 15, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.42% |
| Apr 14, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 1.02% |
| Apr 13, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 1.18% |
| Apr 10, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.21% |
| Apr 9, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0.53% |