Janus Henderson Growth And Income Fund Class N (JDNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.54
+1.80 (2.70%)
Apr 1, 2026, 8:06 AM EST
JDNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 2.70% |
| Mar 30, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.52% |
| Mar 27, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.61% |
| Mar 26, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.93% |
| Mar 25, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.26% |
| Mar 24, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.17% |
| Mar 23, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.18% |
| Mar 20, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -1.32% |
| Mar 19, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.01% |
| Mar 18, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -1.58% |
| Mar 17, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0.20% |
| Mar 16, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 1.06% |
| Mar 13, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.43% |
| Mar 12, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -1.67% |
| Mar 11, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.24% |
| Mar 10, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.20% |
| Mar 9, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 1.12% |
| Mar 6, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -1.28% |
| Mar 5, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.95% |
| Mar 4, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.42% |
| Mar 3, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -1.20% |
| Mar 2, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.37% |
| Feb 27, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -0.43% |
| Feb 26, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.27% |
| Feb 25, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.86% |
| Feb 24, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0.72% |
| Feb 23, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -1.29% |
| Feb 20, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.84% |
| Feb 19, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.40% |
| Feb 18, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.52% |
| Feb 17, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.28% |
| Feb 13, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -0.07% |
| Feb 12, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -1.54% |
| Feb 11, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -0.24% |
| Feb 10, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.23% |
| Feb 9, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.45% |
| Feb 6, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 2.21% |
| Feb 5, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -0.84% |
| Feb 4, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.36% |
| Feb 3, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.20% |
| Feb 2, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.75% |
| Jan 30, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.86% |
| Jan 29, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.39% |
| Jan 28, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.28% |
| Jan 27, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.82% |
| Jan 26, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00% |
| Jan 23, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.21% |
| Jan 22, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.23% |
| Jan 21, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.99% |
| Jan 20, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -2.20% |