JDNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	72.94	72.94	72.94	72.94	72.94	-0.36%
Feb 3, 2026	73.20	73.20	73.20	73.20	73.20	-1.20%
Feb 2, 2026	74.09	74.09	74.09	74.09	74.09	0.75%
Jan 30, 2026	73.54	73.54	73.54	73.54	73.54	-0.86%
Jan 29, 2026	74.18	74.18	74.18	74.18	74.18	0.39%
Jan 28, 2026	73.89	73.89	73.89	73.89	73.89	-0.28%
Jan 27, 2026	74.10	74.10	74.10	74.10	74.10	0.82%
Jan 26, 2026	73.50	73.50	73.50	73.50	73.50	1.00%
Jan 23, 2026	72.77	72.77	72.77	72.77	72.77	-0.21%
Jan 22, 2026	72.92	72.92	72.92	72.92	72.92	0.23%
Jan 21, 2026	72.75	72.75	72.75	72.75	72.75	0.99%
Jan 20, 2026	72.04	72.04	72.04	72.04	72.04	-2.20%
Jan 16, 2026	73.66	73.66	73.66	73.66	73.66	0.18%
Jan 15, 2026	73.53	73.53	73.53	73.53	73.53	0.56%
Jan 14, 2026	73.12	73.12	73.12	73.12	73.12	-0.57%
Jan 13, 2026	73.54	73.54	73.54	73.54	73.54	-0.47%
Jan 12, 2026	73.89	73.89	73.89	73.89	73.89	0.18%
Jan 9, 2026	73.76	73.76	73.76	73.76	73.76	0.93%
Jan 8, 2026	73.08	73.08	73.08	73.08	73.08	-0.14%
Jan 7, 2026	73.18	73.18	73.18	73.18	73.18	-0.52%
Jan 6, 2026	73.56	73.56	73.56	73.56	73.56	0.91%
Jan 5, 2026	72.90	72.90	72.90	72.90	72.90	0.69%
Jan 2, 2026	72.40	72.40	72.40	72.40	72.40	0.49%
Dec 31, 2025	72.05	72.05	72.05	72.05	72.05	-0.68%
Dec 30, 2025	72.54	72.54	72.54	72.54	72.54	-0.11%
Dec 29, 2025	72.62	72.62	72.62	72.62	72.62	-0.38%
Dec 26, 2025	72.90	72.90	72.90	72.90	72.90	-0.03%
Dec 24, 2025	72.92	72.92	72.92	72.92	72.92	0.47%
Dec 23, 2025	72.58	72.58	72.58	72.58	72.58	0.40%
Dec 22, 2025	72.29	72.29	72.29	72.29	72.29	0.71%
Dec 19, 2025	71.78	71.78	71.78	71.78	71.78	0.89%
Dec 18, 2025	71.15	71.15	71.15	71.15	71.15	0.69%
Dec 17, 2025	70.66	70.66	70.66	70.66	70.66	-1.33%
Dec 16, 2025	71.61	71.61	71.61	71.61	71.61	-0.28%
Dec 15, 2025	71.81	71.81	71.81	71.81	71.81	-0.01%
Dec 12, 2025	71.82	71.82	71.82	71.82	71.82	-1.36%
Dec 11, 2025	72.81	72.81	72.81	72.81	72.81	0.52%
Dec 10, 2025	72.43	72.43	72.43	72.43	72.43	0.81%
Dec 9, 2025	71.85	71.85	71.85	71.85	71.85	-12.93%
Dec 8, 2025	72.00	72.00	72.00	82.52	72.00	-0.08%
Dec 5, 2025	72.06	72.06	72.06	82.59	72.06	0.24%
Dec 4, 2025	71.89	71.89	71.89	82.39	71.89	0.05%
Dec 3, 2025	71.85	71.85	71.85	82.35	71.85	0.22%
Dec 2, 2025	71.70	71.70	71.70	82.17	71.69	0.28%
Dec 1, 2025	71.49	71.49	71.49	81.94	71.49	-0.97%
Nov 28, 2025	72.19	72.19	72.19	82.74	72.19	0.53%
Nov 26, 2025	71.81	71.81	71.81	82.30	71.81	0.72%
Nov 25, 2025	71.29	71.29	71.29	81.71	71.29	1.28%
Nov 24, 2025	70.40	70.40	70.40	80.68	70.39	1.68%
Nov 21, 2025	69.23	69.23	69.23	79.35	69.23	1.10%