Janus Henderson Growth And Income Fund (JDNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.60
+1.04 (1.36%)
Aug 22, 2025, 4:00 PM EDT
JDNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.36% |
| Aug 21, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.43% |
| Aug 20, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.13% |
| Aug 19, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.58% |
| Aug 18, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.03% |
| Aug 15, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.69% |
| Aug 14, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.05% |
| Aug 13, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.08% |
| Aug 12, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 1.37% |
| Aug 11, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.30% |
| Aug 8, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.67% |
| Aug 7, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.22% |
| Aug 6, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.45% |
| Aug 5, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.91% |
| Aug 4, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 1.78% |
| Aug 1, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.34% |
| Jul 31, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.47% |
| Jul 30, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.13% |
| Jul 29, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.17% |
| Jul 28, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.01% |
| Jul 25, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.47% |
| Jul 24, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.21% |
| Jul 23, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.84% |
| Jul 22, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.37% |
| Jul 21, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.18% |
| Jul 18, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.03% |
| Jul 17, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.51% |
| Jul 16, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.22% |
| Jul 15, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.50% |
| Jul 14, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.13% |
| Jul 11, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.46% |
| Jul 10, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.37% |
| Jul 9, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.53% |
| Jul 8, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.37% |
| Jul 7, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.74% |
| Jul 3, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.90% |
| Jul 2, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.66% |
| Jul 1, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.15% |
| Jun 30, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.60% |
| Jun 27, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 74.97 | 0.56% |
| Jun 26, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.55 | 0.96% |
| Jun 25, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.85 | -0.07% |
| Jun 24, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 73.90 | 1.40% |
| Jun 23, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.88 | 0.86% |
| Jun 20, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.26 | -0.37% |
| Jun 18, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.53 | -0.22% |
| Jun 17, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.69 | -0.65% |
| Jun 16, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.17 | 1.10% |
| Jun 13, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.37 | -1.33% |
| Jun 12, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.35 | 0.56% |