Janus Henderson Growth And Income Fund (JDNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.71
-1.97 (-2.44%)
Oct 13, 2025, 8:06 AM EDT
JDNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | - | - |
| Oct 10, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -2.44% |
| Oct 9, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.46% |
| Oct 8, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.30% |
| Oct 7, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.64% |
| Oct 6, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.48% |
| Oct 3, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.02% |
| Oct 2, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.06% |
| Oct 1, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.53% |
| Sep 30, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.41% |
| Sep 29, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.02% |
| Sep 26, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.41% |
| Sep 25, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.57% |
| Sep 24, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.36% |
| Sep 23, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.36% |
| Sep 22, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.30% |
| Sep 19, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.50% |
| Sep 18, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.43% |
| Sep 17, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.13% |
| Sep 16, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.13% |
| Sep 15, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.47% |
| Sep 12, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.20% |
| Sep 11, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.76% |
| Sep 10, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0.93% |
| Sep 9, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.17% |
| Sep 8, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.26% |
| Sep 5, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.15% |
| Sep 4, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.79% |
| Sep 3, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.57% |
| Sep 2, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.68% |
| Aug 29, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.78% |
| Aug 28, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.51% |
| Aug 27, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.21% |
| Aug 26, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.53% |
| Aug 25, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.43% |
| Aug 22, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.36% |
| Aug 21, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.43% |
| Aug 20, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -0.13% |
| Aug 19, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | -0.58% |
| Aug 18, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.03% |
| Aug 15, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | -0.69% |
| Aug 14, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.05% |
| Aug 13, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.08% |
| Aug 12, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 1.37% |
| Aug 11, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.30% |
| Aug 8, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.67% |
| Aug 7, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.22% |
| Aug 6, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.45% |
| Aug 5, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.91% |
| Aug 4, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 1.78% |