Janus Henderson Growth And Income Fund Class N (JDNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.80
+0.14 (0.20%)
Jan 14, 2025, 8:00 PM EST
JDNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.23% |
| Jan 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.55% |
| Jan 8, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.27% |
| Jan 7, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.59% |
| Jan 6, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.37% |
| Jan 3, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.90% |
| Jan 2, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.19% |
| Dec 31, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.23% |
| Dec 30, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -1.17% |
| Dec 27, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.92% |
| Dec 26, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.08% |
| Dec 24, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.89% |
| Dec 23, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.23% |
| Dec 20, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.51% |
| Dec 19, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -0.01% |
| Dec 18, 2024 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -2.95% |
| Dec 17, 2024 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -0.37% |
| Dec 16, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.37% |
| Dec 13, 2024 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.57% |
| Dec 12, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.49% |
| Dec 11, 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | -11.79% |
| Dec 10, 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -0.63% |
| Dec 9, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 71.84 | -0.54% |
| Dec 6, 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 72.23 | 0.26% |
| Dec 5, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 72.04 | -0.45% |
| Dec 4, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 72.37 | 0.52% |
| Dec 3, 2024 | 81.03 | 81.03 | 81.03 | 81.03 | 72.00 | 0.04% |
| Dec 2, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 71.97 | 0.25% |
| Nov 29, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 71.79 | 0.49% |
| Nov 27, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 71.45 | -0.46% |
| Nov 26, 2024 | 80.78 | 80.78 | 80.78 | 80.78 | 71.77 | 0.54% |
| Nov 25, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 71.39 | 0.51% |
| Nov 22, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 71.03 | 0.44% |
| Nov 21, 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 70.72 | 0.89% |
| Nov 20, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 70.10 | 0.19% |
| Nov 19, 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 69.96 | -0.16% |
| Nov 18, 2024 | 78.87 | 78.87 | 78.87 | 78.87 | 70.08 | 0.34% |
| Nov 15, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 69.84 | -1.19% |
| Nov 14, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 70.68 | -0.66% |
| Nov 13, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 71.15 | -0.09% |
| Nov 12, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 71.21 | -0.42% |
| Nov 11, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 71.52 | 0.01% |
| Nov 8, 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 71.51 | 0.50% |
| Nov 7, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 71.15 | 0.60% |
| Nov 6, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 70.73 | 2.16% |
| Nov 5, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 69.23 | 1.01% |
| Nov 4, 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 68.54 | -0.44% |
| Nov 1, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 68.84 | 0.31% |
| Oct 31, 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 68.63 | -1.54% |
| Oct 30, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 69.70 | -0.23% |
| Oct 29, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 69.86 | 0.29% |
| Oct 28, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 69.66 | 0.29% |
| Oct 25, 2024 | 78.17 | 78.17 | 78.17 | 78.17 | 69.46 | -0.22% |
| Oct 24, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 69.61 | -0.25% |
| Oct 23, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 69.78 | -0.68% |
| Oct 22, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 70.26 | 0.09% |
| Oct 21, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 70.20 | -0.62% |
| Oct 18, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 70.64 | 0.21% |
| Oct 17, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 70.49 | 0.18% |
| Oct 16, 2024 | 79.19 | 79.19 | 79.19 | 79.19 | 70.36 | 0.35% |
| Oct 15, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 70.11 | -1.20% |
| Oct 14, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 70.97 | 0.85% |
| Oct 11, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 70.37 | 0.67% |
| Oct 10, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 69.90 | -0.42% |
| Oct 9, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 70.19 | 1.06% |
| Oct 8, 2024 | 78.17 | 78.17 | 78.17 | 78.17 | 69.46 | 0.68% |
| Oct 7, 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 68.98 | -1.03% |
| Oct 4, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 69.70 | 0.77% |
| Oct 3, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 69.17 | -0.32% |
| Oct 2, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 69.39 | 0.15% |
| Oct 1, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 69.29 | -0.83% |
| Sep 30, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 69.86 | 0.18% |
| Sep 27, 2024 | 78.49 | 78.49 | 78.49 | 78.49 | 69.57 | -0.20% |
| Sep 26, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 69.71 | 0.79% |
| Sep 25, 2024 | 78.03 | 78.03 | 78.03 | 78.03 | 69.16 | -0.22% |
| Sep 24, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 69.32 | -0.09% |
| Sep 23, 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 69.38 | 0.15% |
| Sep 20, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 69.27 | - |
| Sep 19, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 69.27 | 1.52% |
| Sep 18, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 68.23 | -0.40% |
| Sep 17, 2024 | 77.29 | 77.29 | 77.29 | 77.29 | 68.51 | -0.12% |
| Sep 16, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 68.59 | 0.35% |
| Sep 13, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 68.35 | 0.72% |
| Sep 12, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 67.86 | 0.51% |
| Sep 11, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 67.52 | 0.89% |
| Sep 10, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 66.92 | 0.41% |
| Sep 9, 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 66.65 | 0.98% |
| Sep 6, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 66.00 | -1.43% |
| Sep 5, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 66.96 | -0.50% |
| Sep 4, 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 67.29 | 0.13% |
| Sep 3, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 67.21 | -1.88% |
| Aug 30, 2024 | 77.27 | 77.27 | 77.27 | 77.27 | 68.49 | 0.89% |
| Aug 29, 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 67.89 | 0.45% |
| Aug 28, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 67.59 | -0.46% |
| Aug 27, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 67.90 | 0.30% |
| Aug 26, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 67.69 | -0.25% |
| Aug 23, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 67.86 | 0.71% |
| Aug 22, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 67.38 | -0.69% |
| Aug 21, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 67.85 | 0.47% |
| Aug 20, 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 67.53 | 0.04% |