Janus Henderson Growth And Income Fund (JDNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.35
+0.18 (0.22%)
Dec 4, 2025, 8:06 AM EST
JDNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | - | - |
| Dec 3, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.22% |
| Dec 2, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.28% |
| Dec 1, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.97% |
| Nov 28, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.53% |
| Nov 26, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.72% |
| Nov 25, 2025 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 1.28% |
| Nov 24, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 1.68% |
| Nov 21, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 1.10% |
| Nov 20, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -1.54% |
| Nov 19, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.71% |
| Nov 18, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.40% |
| Nov 17, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -1.00% |
| Nov 14, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.32% |
| Nov 13, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -1.68% |
| Nov 12, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.42% |
| Nov 11, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.21% |
| Nov 10, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 1.27% |
| Nov 7, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.04% |
| Nov 6, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.69% |
| Nov 5, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.55% |
| Nov 4, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -1.00% |
| Nov 3, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.15% |
| Oct 31, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.39% |
| Oct 30, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -0.68% |
| Oct 29, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.16% |
| Oct 28, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.22% |
| Oct 27, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 1.14% |
| Oct 24, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.84% |
| Oct 23, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.60% |
| Oct 22, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.44% |
| Oct 21, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -0.02% |
| Oct 20, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.94% |
| Oct 17, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.40% |
| Oct 16, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -0.82% |
| Oct 15, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.56% |
| Oct 14, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.05% |
| Oct 13, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 1.80% |
| Oct 10, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -2.44% |
| Oct 9, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -0.46% |
| Oct 8, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.30% |
| Oct 7, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.64% |
| Oct 6, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.48% |
| Oct 3, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.02% |
| Oct 2, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0.06% |
| Oct 1, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.53% |
| Sep 30, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0.41% |
| Sep 29, 2025 | 80.04 | 80.04 | 80.04 | 80.15 | 80.04 | -0.02% |
| Sep 26, 2025 | 80.06 | 80.06 | 80.06 | 80.17 | 80.06 | 0.41% |
| Sep 25, 2025 | 79.73 | 79.73 | 79.73 | 79.84 | 79.73 | -0.57% |