Janus Henderson Growth And Income Fund Class N (JDNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.68
-1.87 (-2.73%)
Mar 10, 2025, 8:01 PM EST
JDNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -2.73% |
| Mar 7, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.57% |
| Mar 6, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.97% |
| Mar 5, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 1.31% |
| Mar 4, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.24% |
| Mar 3, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -1.57% |
| Feb 28, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.15% |
| Feb 27, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.66% |
| Feb 26, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.41% |
| Feb 25, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.45% |
| Feb 24, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.29% |
| Feb 21, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -1.70% |
| Feb 20, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.71% |
| Feb 19, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.44% |
| Feb 18, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.29% |
| Feb 14, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.23% |
| Feb 13, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.47% |
| Feb 12, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -0.19% |
| Feb 11, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.22% |
| Feb 10, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.51% |
| Feb 7, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.94% |
| Feb 6, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.22% |
| Feb 5, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.43% |
| Feb 4, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.61% |
| Feb 3, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.50% |
| Jan 31, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -0.36% |
| Jan 30, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 1.19% |
| Jan 29, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.14% |
| Jan 28, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.72% |
| Jan 27, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -1.57% |
| Jan 24, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.12% |
| Jan 23, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.68% |
| Jan 22, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.63% |
| Jan 21, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 1.13% |
| Jan 17, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.70% |
| Jan 16, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.33% |
| Jan 15, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 1.41% |
| Jan 14, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.20% |
| Jan 13, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.23% |
| Jan 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.55% |
| Jan 8, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.27% |
| Jan 7, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.59% |
| Jan 6, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0.37% |
| Jan 3, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.90% |
| Jan 2, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.19% |
| Dec 31, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.23% |
| Dec 30, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -1.17% |
| Dec 27, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.92% |
| Dec 26, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.08% |
| Dec 24, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0.89% |