JDNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	73.03	73.03	73.03	73.03	73.03	-0.37%
Feb 27, 2026	73.30	73.30	73.30	73.30	73.30	-0.43%
Feb 26, 2026	73.62	73.62	73.62	73.62	73.62	-0.27%
Feb 25, 2026	73.82	73.82	73.82	73.82	73.82	0.86%
Feb 24, 2026	73.19	73.19	73.19	73.19	73.19	0.72%
Feb 23, 2026	72.67	72.67	72.67	72.67	72.67	-1.29%
Feb 20, 2026	73.62	73.62	73.62	73.62	73.62	0.84%
Feb 19, 2026	73.01	73.01	73.01	73.01	73.01	-0.40%
Feb 18, 2026	73.30	73.30	73.30	73.30	73.30	0.52%
Feb 17, 2026	72.92	72.92	72.92	72.92	72.92	0.28%
Feb 13, 2026	72.72	72.72	72.72	72.72	72.72	-0.07%
Feb 12, 2026	72.77	72.77	72.77	72.77	72.77	-1.54%
Feb 11, 2026	73.91	73.91	73.91	73.91	73.91	-0.24%
Feb 10, 2026	74.09	74.09	74.09	74.09	74.09	-0.23%
Feb 9, 2026	74.26	74.26	74.26	74.26	74.26	0.45%
Feb 6, 2026	73.93	73.93	73.93	73.93	73.93	2.21%
Feb 5, 2026	72.33	72.33	72.33	72.33	72.33	-0.84%
Feb 4, 2026	72.94	72.94	72.94	72.94	72.94	-0.36%
Feb 3, 2026	73.20	73.20	73.20	73.20	73.20	-1.20%
Feb 2, 2026	74.09	74.09	74.09	74.09	74.09	0.75%
Jan 30, 2026	73.54	73.54	73.54	73.54	73.54	-0.86%
Jan 29, 2026	74.18	74.18	74.18	74.18	74.18	0.39%
Jan 28, 2026	73.89	73.89	73.89	73.89	73.89	-0.28%
Jan 27, 2026	74.10	74.10	74.10	74.10	74.10	0.82%
Jan 26, 2026	73.50	73.50	73.50	73.50	73.50	1.00%
Jan 23, 2026	72.77	72.77	72.77	72.77	72.77	-0.21%
Jan 22, 2026	72.92	72.92	72.92	72.92	72.92	0.23%
Jan 21, 2026	72.75	72.75	72.75	72.75	72.75	0.99%
Jan 20, 2026	72.04	72.04	72.04	72.04	72.04	-2.20%
Jan 16, 2026	73.66	73.66	73.66	73.66	73.66	0.18%
Jan 15, 2026	73.53	73.53	73.53	73.53	73.53	0.56%
Jan 14, 2026	73.12	73.12	73.12	73.12	73.12	-0.57%
Jan 13, 2026	73.54	73.54	73.54	73.54	73.54	-0.47%
Jan 12, 2026	73.89	73.89	73.89	73.89	73.89	0.18%
Jan 9, 2026	73.76	73.76	73.76	73.76	73.76	0.93%
Jan 8, 2026	73.08	73.08	73.08	73.08	73.08	-0.14%
Jan 7, 2026	73.18	73.18	73.18	73.18	73.18	-0.52%
Jan 6, 2026	73.56	73.56	73.56	73.56	73.56	0.91%
Jan 5, 2026	72.90	72.90	72.90	72.90	72.90	0.69%
Jan 2, 2026	72.40	72.40	72.40	72.40	72.40	0.49%
Dec 31, 2025	72.05	72.05	72.05	72.05	72.05	-0.68%
Dec 30, 2025	72.54	72.54	72.54	72.54	72.54	-0.11%
Dec 29, 2025	72.62	72.62	72.62	72.62	72.62	-0.38%
Dec 26, 2025	72.90	72.90	72.90	72.90	72.90	-0.03%
Dec 24, 2025	72.92	72.92	72.92	72.92	72.92	0.47%
Dec 23, 2025	72.58	72.58	72.58	72.58	72.58	0.40%
Dec 22, 2025	72.29	72.29	72.29	72.29	72.29	0.71%
Dec 19, 2025	71.78	71.78	71.78	71.78	71.78	0.89%
Dec 18, 2025	71.15	71.15	71.15	71.15	71.15	0.69%
Dec 17, 2025	70.66	70.66	70.66	70.66	70.66	-1.33%