JDNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	73.08	73.08	73.08	73.08	-	-
Jan 8, 2026	73.08	73.08	73.08	73.08	73.08	-0.14%
Jan 7, 2026	73.18	73.18	73.18	73.18	73.18	-0.52%
Jan 6, 2026	73.56	73.56	73.56	73.56	73.56	0.91%
Jan 5, 2026	72.90	72.90	72.90	72.90	72.90	0.69%
Jan 2, 2026	72.40	72.40	72.40	72.40	72.40	0.49%
Dec 31, 2025	72.05	72.05	72.05	72.05	72.05	-0.68%
Dec 30, 2025	72.54	72.54	72.54	72.54	72.54	-0.11%
Dec 29, 2025	72.62	72.62	72.62	72.62	72.62	-0.38%
Dec 26, 2025	72.90	72.90	72.90	72.90	72.90	-0.03%
Dec 24, 2025	72.92	72.92	72.92	72.92	72.92	0.47%
Dec 23, 2025	72.58	72.58	72.58	72.58	72.58	0.40%
Dec 22, 2025	72.29	72.29	72.29	72.29	72.29	0.71%
Dec 19, 2025	71.78	71.78	71.78	71.78	71.78	0.89%
Dec 18, 2025	71.15	71.15	71.15	71.15	71.15	0.69%
Dec 17, 2025	70.66	70.66	70.66	70.66	70.66	-1.33%
Dec 16, 2025	71.61	71.61	71.61	71.61	71.61	-0.28%
Dec 15, 2025	71.81	71.81	71.81	71.81	71.81	-0.01%
Dec 12, 2025	71.82	71.82	71.82	71.82	71.82	-1.36%
Dec 11, 2025	72.81	72.81	72.81	72.81	72.81	0.52%
Dec 10, 2025	72.43	72.43	72.43	72.43	72.43	0.81%
Dec 9, 2025	71.85	71.85	71.85	71.85	71.85	-12.93%
Dec 8, 2025	72.00	72.00	72.00	82.52	72.00	-0.08%
Dec 5, 2025	72.06	72.06	72.06	82.59	72.06	0.24%
Dec 4, 2025	71.89	71.89	71.89	82.39	71.89	0.05%
Dec 3, 2025	71.85	71.85	71.85	82.35	71.85	0.22%
Dec 2, 2025	71.70	71.70	71.70	82.17	71.69	0.28%
Dec 1, 2025	71.49	71.49	71.49	81.94	71.49	-0.97%
Nov 28, 2025	72.19	72.19	72.19	82.74	72.19	0.53%
Nov 26, 2025	71.81	71.81	71.81	82.30	71.81	0.72%
Nov 25, 2025	71.29	71.29	71.29	81.71	71.29	1.28%
Nov 24, 2025	70.40	70.40	70.40	80.68	70.39	1.68%
Nov 21, 2025	69.23	69.23	69.23	79.35	69.23	1.10%
Nov 20, 2025	68.48	68.48	68.48	78.49	68.48	-1.54%
Nov 19, 2025	69.56	69.56	69.56	79.72	69.56	0.71%
Nov 18, 2025	69.07	69.07	69.07	79.16	69.07	-0.40%
Nov 17, 2025	69.35	69.35	69.35	79.48	69.35	-1.00%
Nov 14, 2025	70.05	70.05	70.05	80.28	70.05	-0.32%
Nov 13, 2025	70.27	70.27	70.27	80.54	70.27	-1.68%
Nov 12, 2025	71.48	71.48	71.48	81.92	71.48	0.42%
Nov 11, 2025	71.18	71.18	71.18	81.58	71.18	0.21%
Nov 10, 2025	71.03	71.03	71.03	81.41	71.03	1.27%
Nov 7, 2025	70.14	70.14	70.14	80.39	70.14	-0.04%
Nov 6, 2025	70.17	70.17	70.17	80.42	70.17	-0.69%
Nov 5, 2025	70.66	70.66	70.66	80.98	70.66	0.55%
Nov 4, 2025	70.27	70.27	70.27	80.54	70.27	-1.00%
Nov 3, 2025	70.98	70.98	70.98	81.35	70.98	-0.15%
Oct 31, 2025	71.08	71.08	71.08	81.47	71.08	-0.39%
Oct 30, 2025	71.36	71.36	71.36	81.79	71.36	-0.68%
Oct 29, 2025	71.85	71.85	71.85	82.35	71.85	-0.16%