Janus Henderson Growth And Income Fund Class N (JDNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.45
+0.28 (0.37%)
Jul 11, 2025, 8:06 AM EDT
JDNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | - | - |
| Jul 10, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.37% |
| Jul 9, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.53% |
| Jul 8, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.37% |
| Jul 7, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.74% |
| Jul 3, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.90% |
| Jul 2, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.66% |
| Jul 1, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.15% |
| Jun 30, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.60% |
| Jun 27, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 74.97 | 0.56% |
| Jun 26, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.55 | 0.96% |
| Jun 25, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.85 | -0.07% |
| Jun 24, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 73.90 | 1.40% |
| Jun 23, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.88 | 0.86% |
| Jun 20, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.26 | -0.37% |
| Jun 18, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.53 | -0.22% |
| Jun 17, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.69 | -0.65% |
| Jun 16, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.17 | 1.10% |
| Jun 13, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.37 | -1.33% |
| Jun 12, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.35 | 0.56% |
| Jun 11, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 72.94 | 0.11% |
| Jun 10, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.86 | 0.37% |
| Jun 9, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.59 | -0.15% |
| Jun 6, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.70 | 0.89% |
| Jun 5, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.06 | - |
| Jun 4, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.06 | 0.22% |
| Jun 3, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 71.90 | 0.64% |
| Jun 2, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.44 | 0.49% |
| May 30, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.09 | 0.14% |
| May 29, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 70.99 | 0.21% |
| May 28, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.84 | -0.38% |
| May 27, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.11 | 2.28% |
| May 23, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.52 | -0.81% |
| May 22, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.09 | -0.06% |
| May 21, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.13 | -1.53% |
| May 20, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.22 | -0.34% |
| May 19, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.46 | 0.18% |
| May 16, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.33 | 0.51% |
| May 15, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 70.97 | 0.61% |
| May 14, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.54 | -0.06% |
| May 13, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.58 | 0.68% |
| May 12, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.10 | 3.45% |
| May 9, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.77 | -0.16% |
| May 8, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.88 | 0.80% |
| May 7, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.34 | 0.55% |
| May 6, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 66.97 | -0.77% |
| May 5, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.49 | -0.35% |
| May 2, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.73 | 1.82% |
| May 1, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.52 | 0.80% |
| Apr 30, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 65.99 | 0.49% |