Janus Henderson Growth And Income Fund Class N (JDNNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.47
+1.29 (2.07%)
Apr 24, 2025, 8:06 AM EDT
JDNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 2.07% |
| Apr 22, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 2.46% |
| Apr 21, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -2.38% |
| Apr 17, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.02% |
| Apr 16, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.99% |
| Apr 15, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.28% |
| Apr 14, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.71% |
| Apr 11, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.77% |
| Apr 10, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -3.60% |
| Apr 9, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 9.64% |
| Apr 8, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -1.23% |
| Apr 7, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Apr 4, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -5.74% |
| Apr 3, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -5.24% |
| Apr 2, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.74% |
| Apr 1, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.27% |
| Mar 31, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.47% |
| Mar 28, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.45 | -2.13% |
| Mar 27, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 66.87 | -0.53% |
| Mar 26, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.23 | -1.17% |
| Mar 25, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.03 | 0.15% |
| Mar 24, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 67.93 | 1.63% |
| Mar 21, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.84 | -0.03% |
| Mar 20, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 66.86 | -0.49% |
| Mar 19, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.19 | 1.20% |
| Mar 18, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.40 | -0.97% |
| Mar 17, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.04 | 0.95% |
| Mar 14, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.42 | 2.01% |
| Mar 13, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.11 | -1.54% |
| Mar 12, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.13 | 0.50% |
| Mar 11, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.80 | -1.11% |
| Mar 10, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.54 | -2.73% |
| Mar 7, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.40 | 0.57% |
| Mar 6, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.01 | -1.97% |
| Mar 5, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.38 | 1.31% |
| Mar 4, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.48 | -1.24% |
| Mar 3, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.34 | -1.57% |
| Feb 28, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.45 | 1.15% |
| Feb 27, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.65 | -1.66% |
| Feb 26, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.83 | 0.41% |
| Feb 25, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.54 | -0.45% |
| Feb 24, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 70.86 | -0.29% |
| Feb 21, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.07 | -1.70% |
| Feb 20, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.29 | -0.71% |
| Feb 19, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.81 | 0.44% |
| Feb 18, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.49 | 0.29% |
| Feb 14, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.28 | -0.23% |
| Feb 13, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.45 | 0.47% |
| Feb 12, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.11 | -0.19% |
| Feb 11, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.25 | 0.22% |