Janus Henderson Growth And Income Fund Class N (JDNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.07
-0.06 (-0.08%)
May 19, 2026, 8:06 AM EST
JDNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | - | - |
| May 18, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.08% |
| May 15, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -1.04% |
| May 14, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 1.16% |
| May 13, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.60% |
| May 12, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.05% |
| May 11, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.21% |
| May 8, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.09% |
| May 7, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.93% |
| May 6, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 1.64% |
| May 5, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.56% |
| May 4, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.47% |
| May 1, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.03% |
| Apr 30, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.35% |
| Apr 29, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.03% |
| Apr 28, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.75% |
| Apr 27, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.12% |
| Apr 24, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.16% |
| Apr 23, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.24% |
| Apr 22, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.82% |
| Apr 21, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.75% |
| Apr 20, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.20% |
| Apr 17, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.48% |
| Apr 16, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.03% |
| Apr 15, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.44% |
| Apr 14, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 1.02% |
| Apr 13, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 1.18% |
| Apr 10, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.21% |
| Apr 9, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.54% |
| Apr 8, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 3.06% |
| Apr 7, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.19% |
| Apr 6, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.65% |
| Apr 2, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.07% |
| Apr 1, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.63% |
| Mar 31, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 2.70% |
| Mar 30, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.55 | -0.52% |
| Mar 27, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.90 | -1.61% |
| Mar 26, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 67.99 | -1.93% |
| Mar 25, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.33 | 0.26% |
| Mar 24, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.15 | -0.17% |
| Mar 23, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.27 | 1.18% |
| Mar 20, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.46 | -1.32% |
| Mar 19, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.38 | -0.01% |
| Mar 18, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.39 | -1.58% |
| Mar 17, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.51 | 0.20% |
| Mar 16, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.37 | 1.06% |
| Mar 13, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.63 | -0.43% |
| Mar 12, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 69.93 | -1.67% |
| Mar 11, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.12 | -0.24% |
| Mar 10, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.29 | -0.20% |