Janus Henderson Growth And Income Fund (JDNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.72
-0.14 (-0.18%)
Jul 9, 2026, 8:06 AM EST
JDNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | - | - |
| Jul 8, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.18% |
| Jul 7, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.68% |
| Jul 6, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.67% |
| Jul 2, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.16% |
| Jul 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.64% |
| Jun 30, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.82% |
| Jun 29, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.86 | 1.32% |
| Jun 26, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.84 | -0.57% |
| Jun 25, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.28 | -0.03% |
| Jun 24, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.30 | 0.09% |
| Jun 23, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.23 | -1.24% |
| Jun 22, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.21 | -0.30% |
| Jun 18, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.45 | 1.07% |
| Jun 17, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.61 | -0.77% |
| Jun 16, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.22 | -0.34% |
| Jun 15, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.49 | 1.57% |
| Jun 12, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.26 | 0.68% |
| Jun 11, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.74 | 1.95% |
| Jun 10, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.25 | -1.64% |
| Jun 9, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.52 | 0.26% |
| Jun 8, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.32 | 0.30% |
| Jun 5, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.09 | -2.49% |
| Jun 4, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.05 | 0.59% |
| Jun 3, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.59 | -0.58% |
| Jun 2, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.05 | 0.25% |
| Jun 1, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.85 | 0.43% |
| May 29, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.51 | 0.55% |
| May 28, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.08 | 0.60% |
| May 27, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.62 | 0.08% |
| May 26, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.56 | 0.71% |
| May 22, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.01 | 0.63% |
| May 21, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.53 | 0.30% |
| May 20, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.30 | 1.17% |
| May 19, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.42 | -0.71% |
| May 18, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 75.96 | -0.08% |
| May 15, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.02 | -1.04% |
| May 14, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.82 | 1.16% |
| May 13, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 75.94 | 0.59% |
| May 12, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.49 | -0.05% |
| May 11, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.53 | -0.21% |
| May 8, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.69 | 0.09% |
| May 7, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.62 | -0.93% |
| May 6, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.33 | 1.64% |
| May 5, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.10 | 0.56% |
| May 4, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.68 | -0.47% |
| May 1, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.03 | -0.03% |
| Apr 30, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.05 | 1.35% |
| Apr 29, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.05 | 0.03% |
| Apr 28, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.03 | -0.75% |