JDNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	81.24	81.24	81.24	81.24	81.24	0.35%
Oct 14, 2026	80.96	80.96	80.96	80.96	80.96	-0.87%
Oct 13, 2026	81.67	81.67	81.67	81.67	81.67	-0.02%
Oct 12, 2026	81.69	81.69	81.69	81.69	81.69	0.07%
Oct 9, 2026	81.63	81.63	81.63	81.63	81.63	0.48%
Oct 8, 2026	81.24	81.24	81.24	81.24	81.24	-0.29%
Oct 7, 2026	81.48	81.48	81.48	81.48	81.48	-0.20%
Oct 6, 2026	81.64	81.64	81.64	81.64	81.64	0.32%
Oct 5, 2026	81.38	81.38	81.38	81.38	81.38	0.66%
Oct 2, 2026	80.85	80.85	80.85	80.85	80.85	0.68%
Oct 1, 2026	80.30	80.30	80.30	80.30	80.30	0.20%
Sep 30, 2026	80.14	80.14	80.14	80.14	80.14	-0.38%
Sep 29, 2026	80.59	80.59	80.59	80.59	80.45	-0.15%
Sep 28, 2026	80.71	80.71	80.71	80.71	80.57	-0.36%
Sep 25, 2026	81.00	81.00	81.00	81.00	80.86	0.85%
Sep 24, 2026	80.32	80.32	80.32	80.32	80.18	0.02%
Sep 23, 2026	80.30	80.30	80.30	80.30	80.16	-0.72%
Sep 22, 2026	80.88	80.88	80.88	80.88	80.74	-0.10%
Sep 21, 2026	80.96	80.96	80.96	80.96	80.82	1.02%
Sep 18, 2026	80.14	80.14	80.14	80.14	80.00	0.27%
Sep 17, 2026	79.92	79.92	79.92	79.92	79.78	0.96%
Sep 16, 2026	79.16	79.16	79.16	79.16	79.02	-0.56%
Sep 15, 2026	79.61	79.61	79.61	79.61	79.47	-0.62%
Sep 14, 2026	80.11	80.11	80.11	80.11	79.97	-0.58%
Sep 11, 2026	80.58	80.58	80.58	80.58	80.44	1.01%
Sep 10, 2026	79.77	79.77	79.77	79.77	79.63	-0.61%
Sep 9, 2026	80.26	80.26	80.26	80.26	80.12	-0.75%
Sep 8, 2026	80.87	80.87	80.87	80.87	80.73	-0.50%
Sep 4, 2026	81.28	81.28	81.28	81.28	81.14	-0.09%
Sep 3, 2026	81.35	81.35	81.35	81.35	81.21	0.73%
Sep 2, 2026	80.76	80.76	80.76	80.76	80.62	0.51%
Sep 1, 2026	80.35	80.35	80.35	80.35	80.21	-0.70%
Aug 31, 2026	80.92	80.92	80.92	80.92	80.78	-0.64%
Aug 28, 2026	81.44	81.44	81.44	81.44	81.30	-0.29%
Aug 27, 2026	81.68	81.68	81.68	81.68	81.54	0.25%
Aug 26, 2026	81.48	81.48	81.48	81.48	81.34	-0.10%
Aug 25, 2026	81.56	81.56	81.56	81.56	81.42	0.28%
Aug 24, 2026	81.33	81.33	81.33	81.33	81.19	-0.15%
Aug 21, 2026	81.45	81.45	81.45	81.45	81.31	0.69%
Aug 20, 2026	80.89	80.89	80.89	80.89	80.75	-0.69%
Aug 19, 2026	81.45	81.45	81.45	81.45	81.31	-0.26%
Aug 18, 2026	81.66	81.66	81.66	81.66	81.52	-0.64%
Aug 17, 2026	82.19	82.19	82.19	82.19	82.05	-0.38%
Aug 14, 2026	82.50	82.50	82.50	82.50	82.36	-0.24%
Aug 13, 2026	82.70	82.70	82.70	82.70	82.56	0.36%
Aug 12, 2026	82.40	82.40	82.40	82.40	82.26	0.52%
Aug 11, 2026	81.97	81.97	81.97	81.97	81.83	-0.22%
Aug 10, 2026	82.15	82.15	82.15	82.15	82.01	-0.23%
Aug 7, 2026	82.34	82.34	82.34	82.34	82.20	0.33%
Aug 6, 2026	82.07	82.07	82.07	82.07	81.93	0.02%