JDNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	81.56	81.56	81.56	81.56	-	-
Aug 25, 2026	81.56	81.56	81.56	81.56	81.56	0.28%
Aug 24, 2026	81.33	81.33	81.33	81.33	81.33	-0.15%
Aug 21, 2026	81.45	81.45	81.45	81.45	81.45	0.69%
Aug 20, 2026	80.89	80.89	80.89	80.89	80.89	-0.69%
Aug 19, 2026	81.45	81.45	81.45	81.45	81.45	-0.26%
Aug 18, 2026	81.66	81.66	81.66	81.66	81.66	-0.64%
Aug 17, 2026	82.19	82.19	82.19	82.19	82.19	-0.38%
Aug 14, 2026	82.50	82.50	82.50	82.50	82.50	-0.24%
Aug 13, 2026	82.70	82.70	82.70	82.70	82.70	0.36%
Aug 12, 2026	82.40	82.40	82.40	82.40	82.40	0.52%
Aug 11, 2026	81.97	81.97	81.97	81.97	81.97	-0.22%
Aug 10, 2026	82.15	82.15	82.15	82.15	82.15	-0.23%
Aug 7, 2026	82.34	82.34	82.34	82.34	82.34	0.33%
Aug 6, 2026	82.07	82.07	82.07	82.07	82.07	0.02%
Aug 5, 2026	82.05	82.05	82.05	82.05	82.05	0.05%
Aug 4, 2026	82.01	82.01	82.01	82.01	82.01	1.75%
Aug 3, 2026	80.60	80.60	80.60	80.60	80.60	1.05%
Jul 31, 2026	79.76	79.76	79.76	79.76	79.76	0.35%
Jul 30, 2026	79.48	79.48	79.48	79.48	79.48	2.13%
Jul 29, 2026	77.82	77.82	77.82	77.82	77.82	-1.36%
Jul 28, 2026	78.89	78.89	78.89	78.89	78.89	0.19%
Jul 27, 2026	78.74	78.74	78.74	78.74	78.74	0.24%
Jul 24, 2026	78.55	78.55	78.55	78.55	78.55	0.09%
Jul 23, 2026	78.48	78.48	78.48	78.48	78.48	-0.60%
Jul 22, 2026	78.95	78.95	78.95	78.95	78.95	0.27%
Jul 21, 2026	78.74	78.74	78.74	78.74	78.74	0.81%
Jul 20, 2026	78.11	78.11	78.11	78.11	78.11	-0.14%
Jul 17, 2026	78.22	78.22	78.22	78.22	78.22	-0.82%
Jul 16, 2026	78.87	78.87	78.87	78.87	78.87	-0.52%
Jul 15, 2026	79.28	79.28	79.28	79.28	79.28	0.14%
Jul 14, 2026	79.17	79.17	79.17	79.17	79.17	0.43%
Jul 13, 2026	78.83	78.83	78.83	78.83	78.83	-0.93%
Jul 10, 2026	79.57	79.57	79.57	79.57	79.57	0.26%
Jul 9, 2026	79.36	79.36	79.36	79.36	79.36	0.81%
Jul 8, 2026	78.72	78.72	78.72	78.72	78.72	-0.18%
Jul 7, 2026	78.86	78.86	78.86	78.86	78.86	-0.68%
Jul 6, 2026	79.40	79.40	79.40	79.40	79.40	0.67%
Jul 2, 2026	78.87	78.87	78.87	78.87	78.87	-0.16%
Jul 1, 2026	79.00	79.00	79.00	79.00	79.00	-0.64%
Jun 30, 2026	79.51	79.51	79.51	79.51	79.51	0.82%
Jun 29, 2026	78.98	78.98	78.98	78.98	78.86	1.32%
Jun 26, 2026	77.95	77.95	77.95	77.95	77.84	-0.57%
Jun 25, 2026	78.40	78.40	78.40	78.40	78.28	-0.03%
Jun 24, 2026	78.42	78.42	78.42	78.42	78.30	0.09%
Jun 23, 2026	78.35	78.35	78.35	78.35	78.23	-1.24%
Jun 22, 2026	79.33	79.33	79.33	79.33	79.21	-0.30%
Jun 18, 2026	79.57	79.57	79.57	79.57	79.45	1.07%
Jun 17, 2026	78.73	78.73	78.73	78.73	78.61	-0.77%
Jun 16, 2026	79.34	79.34	79.34	79.34	79.22	-0.34%