JDNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	79.16	79.16	79.16	79.16	-	-
Sep 16, 2026	79.16	79.16	79.16	79.16	79.16	-0.57%
Sep 15, 2026	79.61	79.61	79.61	79.61	79.61	-0.62%
Sep 14, 2026	80.11	80.11	80.11	80.11	80.11	-0.58%
Sep 11, 2026	80.58	80.58	80.58	80.58	80.58	1.02%
Sep 10, 2026	79.77	79.77	79.77	79.77	79.77	-0.61%
Sep 9, 2026	80.26	80.26	80.26	80.26	80.26	-0.75%
Sep 8, 2026	80.87	80.87	80.87	80.87	80.87	-0.50%
Sep 4, 2026	81.28	81.28	81.28	81.28	81.28	-0.09%
Sep 3, 2026	81.35	81.35	81.35	81.35	81.35	0.73%
Sep 2, 2026	80.76	80.76	80.76	80.76	80.76	0.51%
Sep 1, 2026	80.35	80.35	80.35	80.35	80.35	-0.70%
Aug 31, 2026	80.92	80.92	80.92	80.92	80.92	-0.64%
Aug 28, 2026	81.44	81.44	81.44	81.44	81.44	-0.29%
Aug 27, 2026	81.68	81.68	81.68	81.68	81.68	0.25%
Aug 26, 2026	81.48	81.48	81.48	81.48	81.48	-0.10%
Aug 25, 2026	81.56	81.56	81.56	81.56	81.56	0.28%
Aug 24, 2026	81.33	81.33	81.33	81.33	81.33	-0.15%
Aug 21, 2026	81.45	81.45	81.45	81.45	81.45	0.69%
Aug 20, 2026	80.89	80.89	80.89	80.89	80.89	-0.69%
Aug 19, 2026	81.45	81.45	81.45	81.45	81.45	-0.26%
Aug 18, 2026	81.66	81.66	81.66	81.66	81.66	-0.64%
Aug 17, 2026	82.19	82.19	82.19	82.19	82.19	-0.38%
Aug 14, 2026	82.50	82.50	82.50	82.50	82.50	-0.24%
Aug 13, 2026	82.70	82.70	82.70	82.70	82.70	0.36%
Aug 12, 2026	82.40	82.40	82.40	82.40	82.40	0.52%
Aug 11, 2026	81.97	81.97	81.97	81.97	81.97	-0.22%
Aug 10, 2026	82.15	82.15	82.15	82.15	82.15	-0.23%
Aug 7, 2026	82.34	82.34	82.34	82.34	82.34	0.33%
Aug 6, 2026	82.07	82.07	82.07	82.07	82.07	0.02%
Aug 5, 2026	82.05	82.05	82.05	82.05	82.05	0.05%
Aug 4, 2026	82.01	82.01	82.01	82.01	82.01	1.75%
Aug 3, 2026	80.60	80.60	80.60	80.60	80.60	1.05%
Jul 31, 2026	79.76	79.76	79.76	79.76	79.76	0.35%
Jul 30, 2026	79.48	79.48	79.48	79.48	79.48	2.13%
Jul 29, 2026	77.82	77.82	77.82	77.82	77.82	-1.36%
Jul 28, 2026	78.89	78.89	78.89	78.89	78.89	0.19%
Jul 27, 2026	78.74	78.74	78.74	78.74	78.74	0.24%
Jul 24, 2026	78.55	78.55	78.55	78.55	78.55	0.09%
Jul 23, 2026	78.48	78.48	78.48	78.48	78.48	-0.60%
Jul 22, 2026	78.95	78.95	78.95	78.95	78.95	0.27%
Jul 21, 2026	78.74	78.74	78.74	78.74	78.74	0.81%
Jul 20, 2026	78.11	78.11	78.11	78.11	78.11	-0.14%
Jul 17, 2026	78.22	78.22	78.22	78.22	78.22	-0.82%
Jul 16, 2026	78.87	78.87	78.87	78.87	78.87	-0.52%
Jul 15, 2026	79.28	79.28	79.28	79.28	79.28	0.14%
Jul 14, 2026	79.17	79.17	79.17	79.17	79.17	0.43%
Jul 13, 2026	78.83	78.83	78.83	78.83	78.83	-0.93%
Jul 10, 2026	79.57	79.57	79.57	79.57	79.57	0.26%
Jul 9, 2026	79.36	79.36	79.36	79.36	79.36	0.81%