Janus Henderson Growth And Income Fund (JDNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.73
-0.61 (-0.77%)
Jun 18, 2026, 8:06 AM EST
JDNNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 1.07% |
| Jun 17, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.77% |
| Jun 16, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.34% |
| Jun 15, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 1.57% |
| Jun 12, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.68% |
| Jun 11, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 1.95% |
| Jun 10, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -1.64% |
| Jun 9, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.26% |
| Jun 8, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.30% |
| Jun 5, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -2.49% |
| Jun 4, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.58% |
| Jun 3, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.58% |
| Jun 2, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.25% |
| Jun 1, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.43% |
| May 29, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.55% |
| May 28, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.60% |
| May 27, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.08% |
| May 26, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.71% |
| May 22, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.63% |
| May 21, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.30% |
| May 20, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 1.17% |
| May 19, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.71% |
| May 18, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.08% |
| May 15, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -1.04% |
| May 14, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 1.16% |
| May 13, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.60% |
| May 12, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.05% |
| May 11, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.21% |
| May 8, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.09% |
| May 7, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.93% |
| May 6, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 1.64% |
| May 5, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.56% |
| May 4, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.47% |
| May 1, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.03% |
| Apr 30, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.35% |
| Apr 29, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.03% |
| Apr 28, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -0.75% |
| Apr 27, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.12% |
| Apr 24, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.16% |
| Apr 23, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | -0.24% |
| Apr 22, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.82% |
| Apr 21, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -0.75% |
| Apr 20, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.20% |
| Apr 17, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.48% |
| Apr 16, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.03% |
| Apr 15, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.44% |
| Apr 14, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 1.02% |
| Apr 13, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 1.18% |
| Apr 10, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.21% |
| Apr 9, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 0.54% |