Janus Henderson Growth And Income Fund Class R (JDNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.82
+1.28 (2.08%)
Apr 24, 2025, 8:06 AM EDT
JDNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 2.08% |
| Apr 22, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 2.45% |
| Apr 21, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -2.37% |
| Apr 17, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.03% |
| Apr 16, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.99% |
| Apr 15, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.29% |
| Apr 14, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.72% |
| Apr 11, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.76% |
| Apr 10, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -3.61% |
| Apr 9, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 9.63% |
| Apr 8, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.22% |
| Apr 7, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| Apr 4, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -5.75% |
| Apr 3, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -5.25% |
| Apr 2, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.73% |
| Apr 1, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.28% |
| Mar 31, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.62% |
| Mar 28, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.81 | -2.14% |
| Mar 27, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.23 | -0.53% |
| Mar 26, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.58 | -1.19% |
| Mar 25, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.38 | 0.15% |
| Mar 24, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.28 | 1.63% |
| Mar 21, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.20 | -0.05% |
| Mar 20, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.23 | -0.48% |
| Mar 19, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.55 | 1.19% |
| Mar 18, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.77 | -0.96% |
| Mar 17, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.41 | 0.94% |
| Mar 14, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.79 | 2.01% |
| Mar 13, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.49 | -1.56% |
| Mar 12, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.51 | 0.51% |
| Mar 11, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.18 | -1.12% |
| Mar 10, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.92 | -2.73% |
| Mar 7, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.77 | 0.58% |
| Mar 6, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.38 | -1.98% |
| Mar 5, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.74 | 1.31% |
| Mar 4, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.85 | -1.24% |
| Mar 3, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.70 | -1.59% |
| Feb 28, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.81 | 1.16% |
| Feb 27, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.01 | -1.67% |
| Feb 26, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.18 | 0.40% |
| Feb 25, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.90 | -0.46% |
| Feb 24, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.22 | -0.30% |
| Feb 21, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.43 | -1.70% |
| Feb 20, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.64 | -0.72% |
| Feb 19, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.16 | 0.45% |
| Feb 18, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.84 | 0.29% |
| Feb 14, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.63 | -0.25% |
| Feb 13, 2025 | 71.87 | 71.87 | 71.87 | 71.87 | 71.81 | 0.48% |
| Feb 12, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.47 | -0.20% |
| Feb 11, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.61 | 0.22% |