Janus Henderson Growth And Income Fund (JDNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.78
+0.60 (0.77%)
Sep 12, 2025, 8:06 AM EDT
JDNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | - | - |
| Sep 11, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.77% |
| Sep 10, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.92% |
| Sep 9, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.17% |
| Sep 8, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.26% |
| Sep 5, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.16% |
| Sep 4, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.77% |
| Sep 3, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.58% |
| Sep 2, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.69% |
| Aug 29, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.78% |
| Aug 28, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.51% |
| Aug 27, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.20% |
| Aug 26, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.54% |
| Aug 25, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.43% |
| Aug 22, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 1.36% |
| Aug 21, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.43% |
| Aug 20, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.13% |
| Aug 19, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.59% |
| Aug 18, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.04% |
| Aug 15, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.69% |
| Aug 14, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.05% |
| Aug 13, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.08% |
| Aug 12, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.35% |
| Aug 11, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.30% |
| Aug 8, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.67% |
| Aug 7, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.24% |
| Aug 6, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.45% |
| Aug 5, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.90% |
| Aug 4, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 1.77% |
| Aug 1, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -1.36% |
| Jul 31, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.46% |
| Jul 30, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.13% |
| Jul 29, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.18% |
| Jul 28, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | - |
| Jul 25, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.45% |
| Jul 24, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.22% |
| Jul 23, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.82% |
| Jul 22, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.36% |
| Jul 21, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.19% |
| Jul 18, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.04% |
| Jul 17, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.52% |
| Jul 16, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.21% |
| Jul 15, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.50% |
| Jul 14, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.13% |
| Jul 11, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.46% |
| Jul 10, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.36% |
| Jul 9, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.53% |
| Jul 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.37% |
| Jul 7, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.75% |
| Jul 3, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.90% |