Janus Henderson Growth And Income Fund (JDNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.87
-1.95 (-2.44%)
Oct 13, 2025, 8:06 AM EDT

JDNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 202577.8777.8777.8777.8777.87-2.44%
Oct 9, 202579.8279.8279.8279.8279.82-0.45%
Oct 8, 202580.1880.1880.1880.1880.180.29%
Oct 7, 202579.9579.9579.9579.9579.95-0.65%
Oct 6, 202580.4780.4780.4780.4780.470.49%
Oct 3, 202580.0880.0880.0880.0880.08-0.02%
Oct 2, 202580.1080.1080.1080.1080.100.06%
Oct 1, 202580.0580.0580.0580.0580.050.53%
Sep 30, 202579.6379.6379.6379.6379.630.53%
Sep 29, 202579.2179.2179.2179.2179.21-0.01%
Sep 26, 202579.2279.2279.2279.2279.220.41%
Sep 25, 202578.9078.9078.9078.9078.90-0.58%
Sep 24, 202579.3679.3679.3679.3679.36-0.36%
Sep 23, 202579.6579.6579.6579.6579.65-0.36%
Sep 22, 202579.9479.9479.9479.9479.940.30%
Sep 19, 202579.7079.7079.7079.7079.700.49%
Sep 18, 202579.3179.3179.3179.3179.310.43%
Sep 17, 202578.9778.9778.9778.9778.970.11%
Sep 16, 202578.8878.8878.8878.8878.88-0.13%
Sep 15, 202578.9878.9878.9878.9878.980.47%
Sep 12, 202578.6178.6178.6178.6178.61-0.22%
Sep 11, 202578.7878.7878.7878.7878.780.77%
Sep 10, 202578.1878.1878.1878.1878.180.92%
Sep 9, 202577.4777.4777.4777.4777.470.17%
Sep 8, 202577.3477.3477.3477.3477.340.26%
Sep 5, 202577.1477.1477.1477.1477.14-0.16%
Sep 4, 202577.2677.2677.2677.2677.260.77%
Sep 3, 202576.6776.6776.6776.6776.670.58%
Sep 2, 202576.2376.2376.2376.2376.23-0.69%
Aug 29, 202576.7676.7676.7676.7676.76-0.78%
Aug 28, 202577.3677.3677.3677.3677.360.51%
Aug 27, 202576.9776.9776.9776.9776.970.20%
Aug 26, 202576.8276.8276.8276.8276.820.54%
Aug 25, 202576.4176.4176.4176.4176.41-0.43%
Aug 22, 202576.7476.7476.7476.7476.741.36%
Aug 21, 202575.7175.7175.7175.7175.71-0.43%
Aug 20, 202576.0476.0476.0476.0476.04-0.13%
Aug 19, 202576.1476.1476.1476.1476.14-0.59%
Aug 18, 202576.5976.5976.5976.5976.59-0.04%
Aug 15, 202576.6276.6276.6276.6276.62-0.69%
Aug 14, 202577.1577.1577.1577.1577.150.05%
Aug 13, 202577.1177.1177.1177.1177.110.08%
Aug 12, 202577.0577.0577.0577.0577.051.35%
Aug 11, 202576.0276.0276.0276.0276.02-0.30%
Aug 8, 202576.2576.2576.2576.2576.250.67%
Aug 7, 202575.7475.7475.7475.7475.74-0.24%
Aug 6, 202575.9275.9275.9275.9275.920.45%
Aug 5, 202575.5875.5875.5875.5875.58-0.90%
Aug 4, 202576.2776.2776.2776.2776.271.77%
Aug 1, 202574.9474.9474.9474.9474.94-1.36%