Janus Henderson Growth And Income Fund (JDNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.87
-1.95 (-2.44%)
Oct 13, 2025, 8:06 AM EDT
JDNRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 10, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -2.44% |
Oct 9, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.45% |
Oct 8, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.29% |
Oct 7, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.65% |
Oct 6, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.49% |
Oct 3, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -0.02% |
Oct 2, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.06% |
Oct 1, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.53% |
Sep 30, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.53% |
Sep 29, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.01% |
Sep 26, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.41% |
Sep 25, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.58% |
Sep 24, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.36% |
Sep 23, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.36% |
Sep 22, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.30% |
Sep 19, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.49% |
Sep 18, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.43% |
Sep 17, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.11% |
Sep 16, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.13% |
Sep 15, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.47% |
Sep 12, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.22% |
Sep 11, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.77% |
Sep 10, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.92% |
Sep 9, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.17% |
Sep 8, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.26% |
Sep 5, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.16% |
Sep 4, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.77% |
Sep 3, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.58% |
Sep 2, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.69% |
Aug 29, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.78% |
Aug 28, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.51% |
Aug 27, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.20% |
Aug 26, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.54% |
Aug 25, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.43% |
Aug 22, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 1.36% |
Aug 21, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.43% |
Aug 20, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.13% |
Aug 19, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.59% |
Aug 18, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.04% |
Aug 15, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.69% |
Aug 14, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.05% |
Aug 13, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.08% |
Aug 12, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.35% |
Aug 11, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.30% |
Aug 8, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.67% |
Aug 7, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.24% |
Aug 6, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.45% |
Aug 5, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.90% |
Aug 4, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 1.77% |
Aug 1, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -1.36% |