Janus Henderson Growth And Income Fund (JDNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.61
+0.19 (0.23%)
At close: Dec 5, 2025
JDNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.23% |
| Dec 4, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.05% |
| Dec 3, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.22% |
| Dec 2, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0.27% |
| Dec 1, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.95% |
| Nov 28, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.52% |
| Nov 26, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0.72% |
| Nov 25, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 1.28% |
| Nov 24, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 1.67% |
| Nov 21, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 1.08% |
| Nov 20, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -1.54% |
| Nov 19, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.70% |
| Nov 18, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.41% |
| Nov 17, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -1.00% |
| Nov 14, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.33% |
| Nov 13, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -1.68% |
| Nov 12, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.41% |
| Nov 11, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.20% |
| Nov 10, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 1.28% |
| Nov 7, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.05% |
| Nov 6, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.70% |
| Nov 5, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.54% |
| Nov 4, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.99% |
| Nov 3, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.15% |
| Oct 31, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.40% |
| Oct 30, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.68% |
| Oct 29, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.16% |
| Oct 28, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.22% |
| Oct 27, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 1.13% |
| Oct 24, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.84% |
| Oct 23, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.60% |
| Oct 22, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.45% |
| Oct 21, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.02% |
| Oct 20, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.93% |
| Oct 17, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.39% |
| Oct 16, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.83% |
| Oct 15, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.57% |
| Oct 14, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.06% |
| Oct 13, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 1.80% |
| Oct 10, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -2.44% |
| Oct 9, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.45% |
| Oct 8, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.29% |
| Oct 7, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.65% |
| Oct 6, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.49% |
| Oct 3, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -0.02% |
| Oct 2, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.06% |
| Oct 1, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.53% |
| Sep 30, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.53% |
| Sep 29, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.01% |
| Sep 26, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.41% |