JDNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	68.15	68.15	68.15	68.15	-	-
Apr 1, 2026	68.15	68.15	68.15	68.15	68.15	0.63%
Mar 31, 2026	67.72	67.72	67.72	67.72	67.72	2.87%
Mar 30, 2026	65.83	65.83	65.83	65.83	65.83	-0.53%
Mar 27, 2026	66.18	66.18	66.18	66.18	66.18	-1.62%
Mar 26, 2026	67.27	67.27	67.27	67.27	67.27	-1.92%
Mar 25, 2026	68.59	68.59	68.59	68.59	68.59	0.26%
Mar 24, 2026	68.41	68.41	68.41	68.41	68.41	-0.18%
Mar 23, 2026	68.53	68.53	68.53	68.53	68.53	1.18%
Mar 20, 2026	67.73	67.73	67.73	67.73	67.73	-1.34%
Mar 19, 2026	68.65	68.65	68.65	68.65	68.65	-
Mar 18, 2026	68.65	68.65	68.65	68.65	68.65	-1.59%
Mar 17, 2026	69.76	69.76	69.76	69.76	69.76	0.19%
Mar 16, 2026	69.63	69.63	69.63	69.63	69.63	1.06%
Mar 13, 2026	68.90	68.90	68.90	68.90	68.90	-0.43%
Mar 12, 2026	69.20	69.20	69.20	69.20	69.20	-1.66%
Mar 11, 2026	70.37	70.37	70.37	70.37	70.37	-0.24%
Mar 10, 2026	70.54	70.54	70.54	70.54	70.54	-0.20%
Mar 9, 2026	70.68	70.68	70.68	70.68	70.68	1.12%
Mar 6, 2026	69.90	69.90	69.90	69.90	69.90	-1.30%
Mar 5, 2026	70.82	70.82	70.82	70.82	70.82	-0.94%
Mar 4, 2026	71.49	71.49	71.49	71.49	71.49	0.39%
Mar 3, 2026	71.21	71.21	71.21	71.21	71.21	-1.19%
Mar 2, 2026	72.07	72.07	72.07	72.07	72.07	-0.37%
Feb 27, 2026	72.34	72.34	72.34	72.34	72.34	-0.44%
Feb 26, 2026	72.66	72.66	72.66	72.66	72.66	-0.27%
Feb 25, 2026	72.86	72.86	72.86	72.86	72.86	0.87%
Feb 24, 2026	72.23	72.23	72.23	72.23	72.23	0.71%
Feb 23, 2026	71.72	71.72	71.72	71.72	71.72	-1.31%
Feb 20, 2026	72.67	72.67	72.67	72.67	72.67	0.83%
Feb 19, 2026	72.07	72.07	72.07	72.07	72.07	-0.40%
Feb 18, 2026	72.36	72.36	72.36	72.36	72.36	0.53%
Feb 17, 2026	71.98	71.98	71.98	71.98	71.98	0.26%
Feb 13, 2026	71.79	71.79	71.79	71.79	71.79	-0.07%
Feb 12, 2026	71.84	71.84	71.84	71.84	71.84	-1.55%
Feb 11, 2026	72.97	72.97	72.97	72.97	72.97	-0.23%
Feb 10, 2026	73.14	73.14	73.14	73.14	73.14	-0.25%
Feb 9, 2026	73.32	73.32	73.32	73.32	73.32	0.45%
Feb 6, 2026	72.99	72.99	72.99	72.99	72.99	2.20%
Feb 5, 2026	71.42	71.42	71.42	71.42	71.42	-0.83%
Feb 4, 2026	72.02	72.02	72.02	72.02	72.02	-0.36%
Feb 3, 2026	72.28	72.28	72.28	72.28	72.28	-1.20%
Feb 2, 2026	73.16	73.16	73.16	73.16	73.16	0.74%
Jan 30, 2026	72.62	72.62	72.62	72.62	72.62	-0.87%
Jan 29, 2026	73.26	73.26	73.26	73.26	73.26	0.40%
Jan 28, 2026	72.97	72.97	72.97	72.97	72.97	-0.27%
Jan 27, 2026	73.17	73.17	73.17	73.17	73.17	0.81%
Jan 26, 2026	72.58	72.58	72.58	72.58	72.58	0.99%
Jan 23, 2026	71.87	71.87	71.87	71.87	71.87	-0.22%
Jan 22, 2026	72.03	72.03	72.03	72.03	72.03	0.25%