Janus Henderson Growth And Income Fund (JDNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.07
+0.43 (0.54%)
Nov 6, 2025, 8:06 AM EST
JDNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | - | - |
| Nov 5, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.54% |
| Nov 4, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.99% |
| Nov 3, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.15% |
| Oct 31, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.40% |
| Oct 30, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.68% |
| Oct 29, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -0.16% |
| Oct 28, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.22% |
| Oct 27, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 1.13% |
| Oct 24, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.84% |
| Oct 23, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.60% |
| Oct 22, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.45% |
| Oct 21, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.02% |
| Oct 20, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0.93% |
| Oct 17, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.39% |
| Oct 16, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.83% |
| Oct 15, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.57% |
| Oct 14, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.06% |
| Oct 13, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 1.80% |
| Oct 10, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -2.44% |
| Oct 9, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.45% |
| Oct 8, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.29% |
| Oct 7, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.65% |
| Oct 6, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.49% |
| Oct 3, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -0.02% |
| Oct 2, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.06% |
| Oct 1, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.53% |
| Sep 30, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.53% |
| Sep 29, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.01% |
| Sep 26, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.41% |
| Sep 25, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.58% |
| Sep 24, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.36% |
| Sep 23, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -0.36% |
| Sep 22, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.30% |
| Sep 19, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 0.49% |
| Sep 18, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.43% |
| Sep 17, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.11% |
| Sep 16, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.13% |
| Sep 15, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.47% |
| Sep 12, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.22% |
| Sep 11, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0.77% |
| Sep 10, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0.92% |
| Sep 9, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.17% |
| Sep 8, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.26% |
| Sep 5, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.16% |
| Sep 4, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.77% |
| Sep 3, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.58% |
| Sep 2, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.69% |
| Aug 29, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.78% |
| Aug 28, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0.51% |