JDNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	72.02	72.02	72.02	72.02	72.02	-0.36%
Feb 3, 2026	72.28	72.28	72.28	72.28	72.28	-1.20%
Feb 2, 2026	73.16	73.16	73.16	73.16	73.16	0.74%
Jan 30, 2026	72.62	72.62	72.62	72.62	72.62	-0.87%
Jan 29, 2026	73.26	73.26	73.26	73.26	73.26	0.40%
Jan 28, 2026	72.97	72.97	72.97	72.97	72.97	-0.27%
Jan 27, 2026	73.17	73.17	73.17	73.17	73.17	0.81%
Jan 26, 2026	72.58	72.58	72.58	72.58	72.58	0.99%
Jan 23, 2026	71.87	71.87	71.87	71.87	71.87	-0.22%
Jan 22, 2026	72.03	72.03	72.03	72.03	72.03	0.25%
Jan 21, 2026	71.85	71.85	71.85	71.85	71.85	0.97%
Jan 20, 2026	71.16	71.16	71.16	71.16	71.16	-2.19%
Jan 16, 2026	72.75	72.75	72.75	72.75	72.75	0.17%
Jan 15, 2026	72.63	72.63	72.63	72.63	72.63	0.55%
Jan 14, 2026	72.23	72.23	72.23	72.23	72.23	-0.58%
Jan 13, 2026	72.65	72.65	72.65	72.65	72.65	-0.48%
Jan 12, 2026	73.00	73.00	73.00	73.00	73.00	0.18%
Jan 9, 2026	72.87	72.87	72.87	72.87	72.87	0.94%
Jan 8, 2026	72.19	72.19	72.19	72.19	72.19	-0.15%
Jan 7, 2026	72.30	72.30	72.30	72.30	72.30	-0.52%
Jan 6, 2026	72.68	72.68	72.68	72.68	72.68	0.90%
Jan 5, 2026	72.03	72.03	72.03	72.03	72.03	0.70%
Jan 2, 2026	71.53	71.53	71.53	71.53	71.53	0.48%
Dec 31, 2025	71.19	71.19	71.19	71.19	71.19	-0.68%
Dec 30, 2025	71.68	71.68	71.68	71.68	71.68	-0.11%
Dec 29, 2025	71.76	71.76	71.76	71.76	71.76	-0.39%
Dec 26, 2025	72.04	72.04	72.04	72.04	72.04	-0.04%
Dec 24, 2025	72.07	72.07	72.07	72.07	72.07	0.47%
Dec 23, 2025	71.73	71.73	71.73	71.73	71.73	0.39%
Dec 22, 2025	71.45	71.45	71.45	71.45	71.45	0.72%
Dec 19, 2025	70.94	70.94	70.94	70.94	70.94	0.88%
Dec 18, 2025	70.32	70.32	70.32	70.32	70.32	0.69%
Dec 17, 2025	69.84	69.84	69.84	69.84	69.84	-1.33%
Dec 16, 2025	70.78	70.78	70.78	70.78	70.78	-0.28%
Dec 15, 2025	70.98	70.98	70.98	70.98	70.98	-0.03%
Dec 12, 2025	71.00	71.00	71.00	71.00	71.00	-1.36%
Dec 11, 2025	71.98	71.98	71.98	71.98	71.98	0.53%
Dec 10, 2025	71.60	71.60	71.60	71.60	71.60	0.80%
Dec 9, 2025	71.03	71.03	71.03	71.03	71.03	-12.88%
Dec 8, 2025	71.17	71.17	71.17	81.53	71.17	-0.10%
Dec 5, 2025	71.24	71.24	71.24	81.61	71.24	0.23%
Dec 4, 2025	71.08	71.08	71.08	81.42	71.08	0.05%
Dec 3, 2025	71.04	71.04	71.04	81.38	71.04	0.22%
Dec 2, 2025	70.88	70.88	70.88	81.20	70.88	0.27%
Dec 1, 2025	70.69	70.69	70.69	80.98	70.69	-0.95%
Nov 28, 2025	71.37	71.37	71.37	81.76	71.37	0.52%
Nov 26, 2025	71.01	71.01	71.01	81.34	71.01	0.72%
Nov 25, 2025	70.50	70.50	70.50	80.76	70.50	1.28%
Nov 24, 2025	69.61	69.61	69.61	79.74	69.61	1.67%
Nov 21, 2025	68.47	68.47	68.47	78.43	68.47	1.08%