Janus Henderson Growth And Income Fund Class R (JDNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.32
-0.35 (-0.46%)
Jul 14, 2025, 8:06 AM EDT
JDNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | - | - |
| Jul 11, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.46% |
| Jul 10, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.36% |
| Jul 9, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.53% |
| Jul 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.37% |
| Jul 7, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.75% |
| Jul 3, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.90% |
| Jul 2, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.66% |
| Jul 1, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.16% |
| Jun 30, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.77% |
| Jun 27, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.56% |
| Jun 26, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.96% |
| Jun 25, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.07% |
| Jun 24, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 1.40% |
| Jun 23, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.85% |
| Jun 20, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.39% |
| Jun 18, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | -0.22% |
| Jun 17, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.65% |
| Jun 16, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 1.10% |
| Jun 13, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -1.34% |
| Jun 12, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.55% |
| Jun 11, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.10% |
| Jun 10, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.39% |
| Jun 9, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -0.15% |
| Jun 6, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.87% |
| Jun 5, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | - |
| Jun 4, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.21% |
| Jun 3, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.65% |
| Jun 2, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.48% |
| May 30, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.14% |
| May 29, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.21% |
| May 28, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.38% |
| May 27, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 2.28% |
| May 23, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.82% |
| May 22, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.06% |
| May 21, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -1.53% |
| May 20, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -0.34% |
| May 19, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.18% |
| May 16, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.50% |
| May 15, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 0.60% |
| May 14, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.06% |
| May 13, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.68% |
| May 12, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 3.45% |
| May 9, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.16% |
| May 8, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.79% |
| May 7, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.56% |
| May 6, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.78% |
| May 5, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.36% |
| May 2, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 1.82% |
| May 1, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.79% |