JDNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	80.47	80.47	80.47	80.47	-	-
Aug 25, 2026	80.47	80.47	80.47	80.47	80.47	0.27%
Aug 24, 2026	80.25	80.25	80.25	80.25	80.25	-0.14%
Aug 21, 2026	80.36	80.36	80.36	80.36	80.36	0.69%
Aug 20, 2026	79.81	79.81	79.81	79.81	79.81	-0.70%
Aug 19, 2026	80.37	80.37	80.37	80.37	80.37	-0.26%
Aug 18, 2026	80.58	80.58	80.58	80.58	80.58	-0.64%
Aug 17, 2026	81.10	81.10	81.10	81.10	81.10	-0.38%
Aug 14, 2026	81.41	81.41	81.41	81.41	81.41	-0.25%
Aug 13, 2026	81.61	81.61	81.61	81.61	81.61	0.36%
Aug 12, 2026	81.32	81.32	81.32	81.32	81.32	0.53%
Aug 11, 2026	80.89	80.89	80.89	80.89	80.89	-0.22%
Aug 10, 2026	81.07	81.07	81.07	81.07	81.07	-0.25%
Aug 7, 2026	81.27	81.27	81.27	81.27	81.27	0.33%
Aug 6, 2026	81.00	81.00	81.00	81.00	81.00	0.01%
Aug 5, 2026	80.99	80.99	80.99	80.99	80.99	0.06%
Aug 4, 2026	80.94	80.94	80.94	80.94	80.94	1.75%
Aug 3, 2026	79.55	79.55	79.55	79.55	79.55	1.05%
Jul 31, 2026	78.72	78.72	78.72	78.72	78.72	0.33%
Jul 30, 2026	78.46	78.46	78.46	78.46	78.46	2.13%
Jul 29, 2026	76.82	76.82	76.82	76.82	76.82	-1.36%
Jul 28, 2026	77.88	77.88	77.88	77.88	77.88	0.19%
Jul 27, 2026	77.73	77.73	77.73	77.73	77.73	0.25%
Jul 24, 2026	77.54	77.54	77.54	77.54	77.54	0.08%
Jul 23, 2026	77.48	77.48	77.48	77.48	77.48	-0.60%
Jul 22, 2026	77.95	77.95	77.95	77.95	77.95	0.27%
Jul 21, 2026	77.74	77.74	77.74	77.74	77.74	0.80%
Jul 20, 2026	77.12	77.12	77.12	77.12	77.12	-0.14%
Jul 17, 2026	77.23	77.23	77.23	77.23	77.23	-0.82%
Jul 16, 2026	77.87	77.87	77.87	77.87	77.87	-0.52%
Jul 15, 2026	78.28	78.28	78.28	78.28	78.28	0.14%
Jul 14, 2026	78.17	78.17	78.17	78.17	78.17	0.41%
Jul 13, 2026	77.85	77.85	77.85	77.85	77.85	-0.92%
Jul 10, 2026	78.57	78.57	78.57	78.57	78.57	0.26%
Jul 9, 2026	78.37	78.37	78.37	78.37	78.37	0.81%
Jul 8, 2026	77.74	77.74	77.74	77.74	77.74	-0.18%
Jul 7, 2026	77.88	77.88	77.88	77.88	77.88	-0.68%
Jul 6, 2026	78.41	78.41	78.41	78.41	78.41	0.67%
Jul 2, 2026	77.89	77.89	77.89	77.89	77.89	-0.18%
Jul 1, 2026	78.03	78.03	78.03	78.03	78.03	-0.65%
Jun 30, 2026	78.54	78.54	78.54	78.54	78.54	0.83%
Jun 29, 2026	77.89	77.89	77.89	77.89	77.89	1.31%
Jun 26, 2026	76.88	76.88	76.88	76.88	76.88	-0.58%
Jun 25, 2026	77.33	77.33	77.33	77.33	77.33	-0.03%
Jun 24, 2026	77.35	77.35	77.35	77.35	77.35	0.08%
Jun 23, 2026	77.29	77.29	77.29	77.29	77.29	-1.23%
Jun 22, 2026	78.25	78.25	78.25	78.25	78.25	-0.31%
Jun 18, 2026	78.49	78.49	78.49	78.49	78.49	1.06%
Jun 17, 2026	77.67	77.67	77.67	77.67	77.67	-0.77%
Jun 16, 2026	78.27	78.27	78.27	78.27	78.27	-0.36%