Janus Henderson Growth And Income Fund Class R (JDNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.23
+0.01 (0.01%)
Apr 30, 2026, 8:06 AM EST
JDNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | - | - |
| Apr 29, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.01% |
| Apr 28, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -0.75% |
| Apr 27, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.12% |
| Apr 24, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.15% |
| Apr 23, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.24% |
| Apr 22, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.83% |
| Apr 21, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.74% |
| Apr 20, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.22% |
| Apr 17, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 1.47% |
| Apr 16, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.01% |
| Apr 15, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.43% |
| Apr 14, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 1.01% |
| Apr 13, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 1.18% |
| Apr 10, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.21% |
| Apr 9, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.52% |
| Apr 8, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 3.07% |
| Apr 7, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.19% |
| Apr 6, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.65% |
| Apr 2, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.06% |
| Apr 1, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.63% |
| Mar 31, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 2.87% |
| Mar 30, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.76 | -0.53% |
| Mar 27, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.11 | -1.62% |
| Mar 26, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.20 | -1.92% |
| Mar 25, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.52 | 0.26% |
| Mar 24, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.34 | -0.18% |
| Mar 23, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.46 | 1.18% |
| Mar 20, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.66 | -1.34% |
| Mar 19, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.58 | - |
| Mar 18, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.58 | -1.59% |
| Mar 17, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.68 | 0.19% |
| Mar 16, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.55 | 1.06% |
| Mar 13, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.82 | -0.43% |
| Mar 12, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.12 | -1.66% |
| Mar 11, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.29 | -0.24% |
| Mar 10, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.46 | -0.20% |
| Mar 9, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.60 | 1.12% |
| Mar 6, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.82 | -1.30% |
| Mar 5, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.74 | -0.94% |
| Mar 4, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.41 | 0.39% |
| Mar 3, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.13 | -1.19% |
| Mar 2, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 71.99 | -0.37% |
| Feb 27, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.26 | -0.44% |
| Feb 26, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.58 | -0.27% |
| Feb 25, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.78 | 0.87% |
| Feb 24, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.15 | 0.71% |
| Feb 23, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.64 | -1.31% |
| Feb 20, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.59 | 0.83% |
| Feb 19, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 71.99 | -0.40% |