Janus Henderson Growth And Income R (JDNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.20
+0.27 (0.34%)
Oct 15, 2026, 4:00 PM EST
JDNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.34% |
| Oct 14, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.87% |
| Oct 13, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.02% |
| Oct 12, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.06% |
| Oct 9, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.47% |
| Oct 8, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | -0.29% |
| Oct 7, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.21% |
| Oct 6, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.32% |
| Oct 5, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.66% |
| Oct 2, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.67% |
| Oct 1, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.19% |
| Sep 30, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.38% |
| Sep 29, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.15% |
| Sep 28, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.36% |
| Sep 25, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.85% |
| Sep 24, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0.01% |
| Sep 23, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -0.71% |
| Sep 22, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.10% |
| Sep 21, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 1.03% |
| Sep 18, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0.27% |
| Sep 17, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.95% |
| Sep 16, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.56% |
| Sep 15, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.63% |
| Sep 14, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.58% |
| Sep 11, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 1.02% |
| Sep 10, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.62% |
| Sep 9, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.75% |
| Sep 8, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.50% |
| Sep 4, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.11% |
| Sep 3, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.73% |
| Sep 2, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.52% |
| Sep 1, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.71% |
| Aug 31, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.63% |
| Aug 28, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -0.30% |
| Aug 27, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0.24% |
| Aug 26, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.10% |
| Aug 25, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.27% |
| Aug 24, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.14% |
| Aug 21, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.69% |
| Aug 20, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.70% |
| Aug 19, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.26% |
| Aug 18, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.64% |
| Aug 17, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.38% |
| Aug 14, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -0.25% |
| Aug 13, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.36% |
| Aug 12, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.53% |
| Aug 11, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.22% |
| Aug 10, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -0.25% |
| Aug 7, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.33% |
| Aug 6, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.01% |