JDNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	77.89	77.89	77.89	77.89	77.89	-0.18%
Jul 1, 2026	78.03	78.03	78.03	78.03	78.03	-0.65%
Jun 30, 2026	78.54	78.54	78.54	78.54	78.54	0.83%
Jun 29, 2026	77.89	77.89	77.89	77.89	77.89	1.31%
Jun 26, 2026	76.88	76.88	76.88	76.88	76.88	-0.58%
Jun 25, 2026	77.33	77.33	77.33	77.33	77.33	-0.03%
Jun 24, 2026	77.35	77.35	77.35	77.35	77.35	0.08%
Jun 23, 2026	77.29	77.29	77.29	77.29	77.29	-1.23%
Jun 22, 2026	78.25	78.25	78.25	78.25	78.25	-0.31%
Jun 18, 2026	78.49	78.49	78.49	78.49	78.49	1.06%
Jun 17, 2026	77.67	77.67	77.67	77.67	77.67	-0.77%
Jun 16, 2026	78.27	78.27	78.27	78.27	78.27	-0.36%
Jun 15, 2026	78.55	78.55	78.55	78.55	78.55	1.58%
Jun 12, 2026	77.33	77.33	77.33	77.33	77.33	0.68%
Jun 11, 2026	76.81	76.81	76.81	76.81	76.81	1.94%
Jun 10, 2026	75.35	75.35	75.35	75.35	75.35	-1.63%
Jun 9, 2026	76.60	76.60	76.60	76.60	76.60	0.26%
Jun 8, 2026	76.40	76.40	76.40	76.40	76.40	0.29%
Jun 5, 2026	76.18	76.18	76.18	76.18	76.18	-2.48%
Jun 4, 2026	78.12	78.12	78.12	78.12	78.12	0.58%
Jun 3, 2026	77.67	77.67	77.67	77.67	77.67	-0.59%
Jun 2, 2026	78.13	78.13	78.13	78.13	78.13	0.26%
Jun 1, 2026	77.93	77.93	77.93	77.93	77.93	0.43%
May 29, 2026	77.60	77.60	77.60	77.60	77.60	0.54%
May 28, 2026	77.18	77.18	77.18	77.18	77.18	0.60%
May 27, 2026	76.72	76.72	76.72	76.72	76.72	0.08%
May 26, 2026	76.66	76.66	76.66	76.66	76.66	0.71%
May 22, 2026	76.12	76.12	76.12	76.12	76.12	0.62%
May 21, 2026	75.65	75.65	75.65	75.65	75.65	0.29%
May 20, 2026	75.43	75.43	75.43	75.43	75.43	1.18%
May 19, 2026	74.55	74.55	74.55	74.55	74.55	-0.72%
May 18, 2026	75.09	75.09	75.09	75.09	75.09	-0.08%
May 15, 2026	75.15	75.15	75.15	75.15	75.15	-1.04%
May 14, 2026	75.94	75.94	75.94	75.94	75.94	1.15%
May 13, 2026	75.08	75.08	75.08	75.08	75.08	0.59%
May 12, 2026	74.64	74.64	74.64	74.64	74.64	-0.05%
May 11, 2026	74.68	74.68	74.68	74.68	74.68	-0.20%
May 8, 2026	74.83	74.83	74.83	74.83	74.83	0.08%
May 7, 2026	74.77	74.77	74.77	74.77	74.77	-0.94%
May 6, 2026	75.48	75.48	75.48	75.48	75.48	1.64%
May 5, 2026	74.26	74.26	74.26	74.26	74.26	0.56%
May 4, 2026	73.85	73.85	73.85	73.85	73.85	-0.46%
May 1, 2026	74.19	74.19	74.19	74.19	74.19	-0.04%
Apr 30, 2026	74.22	74.22	74.22	74.22	74.22	1.35%
Apr 29, 2026	73.23	73.23	73.23	73.23	73.23	0.01%
Apr 28, 2026	73.22	73.22	73.22	73.22	73.22	-0.75%
Apr 27, 2026	73.77	73.77	73.77	73.77	73.77	-0.12%
Apr 24, 2026	73.86	73.86	73.86	73.86	73.86	0.15%
Apr 23, 2026	73.75	73.75	73.75	73.75	73.75	-0.24%
Apr 22, 2026	73.93	73.93	73.93	73.93	73.93	0.83%