Skip to main content
logo
Janus Henderson Mid Cap Value Fund (JDPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
+0.14 (0.84%)
Dec 4, 2025, 8:06 AM EST

JDPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202517.9517.9517.9517.9517.950.17%
Dec 3, 202517.9217.9217.9217.9217.920.84%
Dec 2, 202517.7717.7717.7717.7717.77-0.39%
Dec 1, 202517.8417.8417.8417.8417.84-0.56%
Nov 28, 202517.9417.9417.9417.9417.940.39%
Nov 26, 202517.8717.8717.8717.8717.870.73%
Nov 25, 202517.7417.7417.7417.7417.741.72%
Nov 24, 202517.4417.4417.4417.4417.440.23%
Nov 21, 202517.4017.4017.4017.4017.401.93%
Nov 20, 202517.0717.0717.0717.0717.07-1.22%
Nov 19, 202517.2817.2817.2817.2817.28-
Nov 18, 202517.2817.2817.2817.2817.280.17%
Nov 17, 202517.2517.2517.2517.2517.25-1.54%
Nov 14, 202517.5217.5217.5217.5217.52-0.28%
Nov 13, 202517.5717.5717.5717.5717.57-1.13%
Nov 12, 202517.7717.7717.7717.7717.770.17%
Nov 11, 202517.7417.7417.7417.7417.740.45%
Nov 10, 202517.6617.6617.6617.6617.660.57%
Nov 7, 202517.5617.5617.5617.5617.561.44%
Nov 6, 202517.3117.3117.3117.3117.31-0.80%
Nov 5, 202517.4517.4517.4517.4517.450.52%
Nov 4, 202517.3617.3617.3617.3617.36-0.23%
Nov 3, 202517.4017.4017.4017.4017.40-0.23%
Oct 31, 202517.4417.4417.4417.4417.440.35%
Oct 30, 202517.3817.3817.3817.3817.380.17%
Oct 29, 202517.3517.3517.3517.3517.35-0.91%
Oct 28, 202517.5117.5117.5117.5117.51-1.24%
Oct 27, 202517.7317.7317.7317.7317.730.11%
Oct 24, 202517.7117.7117.7117.7117.710.06%
Oct 23, 202517.7017.7017.7017.7017.700.51%
Oct 22, 202517.6117.6117.6117.6117.61-0.79%
Oct 21, 202517.7517.7517.7517.7517.750.51%
Oct 20, 202517.6617.6617.6617.6617.661.20%
Oct 17, 202517.4517.4517.4517.4517.450.58%
Oct 16, 202517.3517.3517.3517.3517.35-0.86%
Oct 15, 202517.5017.5017.5017.5017.50-0.06%
Oct 14, 202517.5117.5117.5117.5117.510.98%
Oct 13, 202517.3417.3417.3417.3417.341.17%
Oct 10, 202517.1417.1417.1417.1417.14-1.89%
Oct 9, 202517.4717.4717.4717.4717.47-0.91%
Oct 8, 202517.6317.6317.6317.6317.630.46%
Oct 7, 202517.5517.5517.5517.5517.55-0.62%
Oct 6, 202517.6617.6617.6617.6617.66-
Oct 3, 202517.6617.6617.6617.6617.660.57%
Oct 2, 202517.5617.5617.5617.5617.56-0.17%
Oct 1, 202517.5917.5917.5917.5917.59-0.17%
Sep 30, 202517.6217.6217.6217.6217.620.51%
Sep 29, 202517.5317.5317.5317.5317.530.11%
Sep 26, 202517.5117.5117.5117.5117.511.27%
Sep 25, 202517.2917.2917.2917.2917.29-0.92%