Janus Henderson Mid Cap Value Fund Class A (JDPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.61
-0.03 (-0.19%)
Jun 6, 2025, 8:06 AM EDT
JDPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | - | - |
| Jun 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Jun 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Jun 3, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| Jun 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| May 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| May 29, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| May 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.83% |
| May 27, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.82% |
| May 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| May 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| May 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.52% |
| May 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| May 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| May 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.02% |
| May 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.96% |
| May 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
| May 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| May 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.69% |
| May 9, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |
| May 8, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.12% |
| May 7, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| May 6, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| May 5, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| May 2, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.73% |
| May 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Apr 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Apr 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Apr 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| Apr 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.67% |
| Apr 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.49% |
| Apr 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Apr 22, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.51% |
| Apr 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.92% |
| Apr 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
| Apr 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.16% |
| Apr 15, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.54% |
| Apr 14, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.23% |
| Apr 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.74% |
| Apr 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -3.37% |
| Apr 9, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 7.54% |
| Apr 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.92% |
| Apr 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.26% |
| Apr 4, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -5.00% |
| Apr 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -5.13% |
| Apr 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% |
| Apr 1, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Mar 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Mar 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.27% |
| Mar 27, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |