Janus Henderson Mid Cap Value Fund Class A (JDPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
0.00 (0.00%)
Feb 10, 2026, 8:06 AM EST
JDPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | - | -5.77% |
| Feb 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Feb 6, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.98% |
| Feb 5, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Feb 4, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.09% |
| Feb 3, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.04% |
| Feb 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Jan 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.63% |
| Jan 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
| Jan 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Jan 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Jan 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Jan 23, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.75% |
| Jan 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
| Jan 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.82% |
| Jan 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.27% |
| Jan 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Jan 15, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.93% |
| Jan 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
| Jan 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Jan 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Jan 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Jan 8, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.95% |
| Jan 7, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.95% |
| Jan 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% |
| Jan 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.33% |
| Jan 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.97% |
| Dec 31, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.97% |
| Dec 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Dec 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Dec 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Dec 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Dec 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Dec 22, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.85% |
| Dec 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Dec 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Dec 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Dec 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.85% |
| Dec 15, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Dec 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.84% |
| Dec 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.15% |
| Dec 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.48% |
| Dec 9, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -9.02% |
| Dec 8, 2025 | 16.40 | 16.40 | 16.40 | 17.84 | 16.40 | -0.72% |
| Dec 5, 2025 | 16.52 | 16.52 | 16.52 | 17.97 | 16.52 | 0.11% |
| Dec 4, 2025 | 16.50 | 16.50 | 16.50 | 17.95 | 16.50 | 0.17% |
| Dec 3, 2025 | 16.47 | 16.47 | 16.47 | 17.92 | 16.47 | 0.84% |
| Dec 2, 2025 | 16.34 | 16.34 | 16.34 | 17.77 | 16.34 | -0.39% |
| Dec 1, 2025 | 16.40 | 16.40 | 16.40 | 17.84 | 16.40 | -0.56% |
| Nov 28, 2025 | 16.49 | 16.49 | 16.49 | 17.94 | 16.49 | 0.39% |