Janus Henderson Mid Cap Value Fund (JDPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
+0.03 (0.18%)
Oct 31, 2025, 8:06 AM EDT
JDPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| Oct 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Oct 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% |
| Oct 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.26% |
| Oct 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Oct 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Oct 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Oct 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.78% |
| Oct 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| Oct 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.16% |
| Oct 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.61% |
| Oct 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85% |
| Oct 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Oct 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.98% |
| Oct 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.18% |
| Oct 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.94% |
| Oct 9, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.90% |
| Oct 8, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Oct 7, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Oct 6, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Oct 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Oct 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| Oct 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Sep 30, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Sep 29, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Sep 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% |
| Sep 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.91% |
| Sep 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| Sep 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Sep 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Sep 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Sep 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Sep 17, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Sep 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| Sep 15, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| Sep 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.01% |
| Sep 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.62% |
| Sep 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Sep 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.95% |
| Sep 8, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Sep 5, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Sep 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.20% |
| Sep 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| Sep 2, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.54% |
| Aug 29, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Aug 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
| Aug 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| Aug 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Aug 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.65% |
| Aug 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.19% |