Skip to main content
Janus Henderson Mid Cap Value Fund Class A (JDPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
+0.15 (0.95%)
Jan 14, 2025, 8:00 PM EST

JDPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.8715.8715.8715.8715.871.02%
Jan 10, 202515.7115.7115.7115.7115.71-1.57%
Jan 8, 202515.9615.9615.9615.9615.960.25%
Jan 7, 202515.9215.9215.9215.9215.92-0.31%
Jan 6, 202515.9715.9715.9715.9715.970.19%
Jan 3, 202515.9415.9415.9415.9415.940.76%
Jan 2, 202515.8215.8215.8215.8215.82-0.44%
Dec 31, 202415.8915.8915.8915.8915.890.19%
Dec 30, 202415.8615.8615.8615.8615.86-0.69%
Dec 27, 202415.9715.9715.9715.9715.97-0.62%
Dec 26, 202416.0716.0716.0716.0716.070.06%
Dec 24, 202416.0616.0616.0616.0616.060.69%
Dec 23, 202415.9515.9515.9515.9515.952.11%
Dec 20, 202415.6215.6215.6215.6215.62-0.89%
Dec 19, 202415.7615.7615.7615.7615.76-0.69%
Dec 18, 202415.8715.8715.8715.8715.87-3.00%
Dec 17, 202416.3616.3616.3616.3616.36-0.85%
Dec 16, 202416.5016.5016.5016.5016.50-0.48%
Dec 13, 202416.5816.5816.5816.5816.58-0.42%
Dec 12, 202416.6516.6516.6516.6516.65-0.36%
Dec 11, 202416.7116.7116.7116.7116.710.24%
Dec 10, 202416.6716.6716.6716.6716.67-9.25%
Dec 9, 202418.3718.3718.3718.3716.810.16%
Dec 6, 202418.3418.3418.3418.3415.54-0.11%
Dec 5, 202418.3618.3618.3618.3615.56-0.76%
Dec 4, 202418.5018.5018.5018.5015.68-0.22%
Dec 3, 202418.5418.5418.5418.5415.71-0.59%
Dec 2, 202418.6518.6518.6518.6515.81-0.37%
Nov 29, 202418.7218.7218.7218.7215.870.16%
Nov 27, 202418.6918.6918.6918.6915.840.11%
Nov 26, 202418.6718.6718.6718.6715.82-0.48%
Nov 25, 202418.7618.7618.7618.7615.901.41%
Nov 22, 202418.5018.5018.5018.5015.680.98%
Nov 21, 202418.3218.3218.3218.3215.531.38%
Nov 20, 202418.0718.0718.0718.0715.310.06%
Nov 19, 202418.0618.0618.0618.0615.31-0.28%
Nov 18, 202418.1118.1118.1118.1115.350.44%
Nov 15, 202418.0318.0318.0318.0315.28-0.88%
Nov 14, 202418.1918.1918.1918.1915.42-0.93%
Nov 13, 202418.3618.3618.3618.3615.56-0.11%
Nov 12, 202418.3818.3818.3818.3815.58-0.65%
Nov 11, 202418.5018.5018.5018.5015.680.71%
Nov 8, 202418.3718.3718.3718.3715.570.27%
Nov 7, 202418.3218.3218.3218.3215.53-0.43%
Nov 6, 202418.4018.4018.4018.4015.593.43%
Nov 5, 202417.7917.7917.7917.7915.081.14%
Nov 4, 202417.5917.5917.5917.5914.910.11%
Nov 1, 202417.5717.5717.5717.5714.89-0.23%
Oct 31, 202417.6117.6117.6117.6114.92-0.79%
Oct 30, 202417.7517.7517.7517.7515.040.17%
Oct 29, 202417.7217.7217.7217.7215.02-0.67%
Oct 28, 202417.8417.8417.8417.8415.120.85%
Oct 25, 202417.6917.6917.6917.6914.99-0.79%
Oct 24, 202417.8317.8317.8317.8315.110.06%
Oct 23, 202417.8217.8217.8217.8215.10-0.22%
Oct 22, 202417.8617.8617.8617.8615.14-0.39%
Oct 21, 202417.9317.9317.9317.9315.20-1.05%
Oct 18, 202418.1218.1218.1218.1215.360.17%
Oct 17, 202418.0918.0918.0918.0915.330.11%
Oct 16, 202418.0718.0718.0718.0715.310.84%
Oct 15, 202417.9217.9217.9217.9215.19-0.17%
Oct 14, 202417.9517.9517.9517.9515.210.56%
Oct 11, 202417.8517.8517.8517.8515.131.19%
Oct 10, 202417.6417.6417.6417.6414.95-0.40%
Oct 9, 202417.7117.7117.7117.7115.010.74%
Oct 8, 202417.5817.5817.5817.5814.90-
Oct 7, 202417.5817.5817.5817.5814.90-0.79%
Oct 4, 202417.7217.7217.7217.7215.020.51%
Oct 3, 202417.6317.6317.6317.6314.94-0.23%
Oct 2, 202417.6717.6717.6717.6714.98-0.34%
Oct 1, 202417.7317.7317.7317.7315.03-0.67%
Sep 30, 202417.8517.8517.8517.8515.130.11%
Sep 27, 202417.8317.8317.8317.8315.110.39%
Sep 26, 202417.7617.7617.7617.7615.050.97%
Sep 25, 202417.5917.5917.5917.5914.91-0.96%
Sep 24, 202417.7617.7617.7617.7615.050.23%
Sep 23, 202417.7217.7217.7217.7215.020.57%
Sep 20, 202417.6217.6217.6217.6214.93-0.56%
Sep 19, 202417.7217.7217.7217.7215.021.14%
Sep 18, 202417.5217.5217.5217.5214.850.11%
Sep 17, 202417.5017.5017.5017.5014.830.06%
Sep 16, 202417.4917.4917.4917.4914.820.81%
Sep 13, 202417.3517.3517.3517.3514.701.28%
Sep 12, 202417.1317.1317.1317.1314.520.76%
Sep 11, 202417.0017.0017.0017.0014.41-0.18%
Sep 10, 202417.0317.0317.0317.0314.43-0.12%
Sep 9, 202417.0517.0517.0517.0514.450.47%
Sep 6, 202416.9716.9716.9716.9714.38-1.05%
Sep 5, 202417.1517.1517.1517.1514.53-0.35%
Sep 4, 202417.2117.2117.2117.2114.59-0.17%
Sep 3, 202417.2417.2417.2417.2414.61-1.65%
Aug 30, 202417.5317.5317.5317.5314.860.81%
Aug 29, 202417.3917.3917.3917.3914.740.29%
Aug 28, 202417.3417.3417.3417.3414.70-0.29%
Aug 27, 202417.3917.3917.3917.3914.74-0.34%
Aug 26, 202417.4517.4517.4517.4514.79-0.11%
Aug 23, 202417.4717.4717.4717.4714.811.69%
Aug 22, 202417.1817.1817.1817.1814.56-0.29%
Aug 21, 202417.2317.2317.2317.2314.601.29%
Aug 20, 202417.0117.0117.0117.0114.42-0.76%