Skip to main content
logo
Janus Henderson Mid Cap Value Fund Class A (JDPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.10 (0.61%)
Jul 25, 2025, 4:00 PM EDT

JDPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202516.6116.6116.6116.6116.610.61%
Jul 24, 202516.5116.5116.5116.5116.51-0.78%
Jul 23, 202516.6416.6416.6416.6416.640.85%
Jul 22, 202516.5016.5016.5016.5016.501.60%
Jul 21, 202516.2416.2416.2416.2416.24-0.55%
Jul 18, 202516.3316.3316.3316.3316.33-0.12%
Jul 17, 202516.3516.3516.3516.3516.351.05%
Jul 16, 202516.1816.1816.1816.1816.180.31%
Jul 15, 202516.1316.1316.1316.1316.13-1.77%
Jul 14, 202516.4216.4216.4216.4216.420.24%
Jul 11, 202516.3816.3816.3816.3816.38-0.79%
Jul 10, 202516.5116.5116.5116.5116.510.61%
Jul 9, 202516.4116.4116.4116.4116.410.31%
Jul 8, 202516.3616.3616.3616.3616.360.37%
Jul 7, 202516.3016.3016.3016.3016.30-0.79%
Jul 3, 202516.4316.4316.4316.4316.430.49%
Jul 2, 202516.3516.3516.3516.3516.350.37%
Jul 1, 202516.2916.2916.2916.2916.291.31%
Jun 30, 202516.0816.0816.0816.0816.080.19%
Jun 27, 202516.0516.0516.0516.0516.050.06%
Jun 26, 202516.0416.0416.0416.0416.041.01%
Jun 25, 202515.8815.8815.8815.8815.88-1.00%
Jun 24, 202516.0416.0416.0416.0416.040.38%
Jun 23, 202515.9815.9815.9815.9815.981.20%
Jun 20, 202515.7915.7915.7915.7915.790.25%
Jun 18, 202515.7515.7515.7515.7515.750.13%
Jun 17, 202515.7315.7315.7315.7315.73-0.69%
Jun 16, 202515.8415.8415.8415.8415.840.89%
Jun 13, 202515.7015.7015.7015.7015.70-1.32%
Jun 12, 202515.9115.9115.9115.9115.910.44%
Jun 11, 202515.8415.8415.8415.8415.84-0.25%
Jun 10, 202515.8815.8815.8815.8815.880.76%
Jun 9, 202515.7615.7615.7615.7615.760.19%
Jun 6, 202515.7315.7315.7315.7315.730.77%
Jun 5, 202515.6115.6115.6115.6115.61-0.19%
Jun 4, 202515.6415.6415.6415.6415.64-0.26%
Jun 3, 202515.6815.6815.6815.6815.680.90%
Jun 2, 202515.5415.5415.5415.5415.54-0.13%
May 30, 202515.5615.5615.5615.5615.56-0.13%
May 29, 202515.5815.5815.5815.5815.580.13%
May 28, 202515.5615.5615.5615.5615.56-0.83%
May 27, 202515.6915.6915.6915.6915.691.82%
May 23, 202515.4115.4115.4115.4115.41-0.06%
May 22, 202515.4215.4215.4215.4215.42-0.19%
May 21, 202515.4515.4515.4515.4515.45-2.52%
May 20, 202515.8515.8515.8515.8515.85-0.31%
May 19, 202515.9015.9015.9015.9015.90-
May 16, 202515.9015.9015.9015.9015.901.02%
May 15, 202515.7415.7415.7415.7415.740.96%
May 14, 202515.5915.5915.5915.5915.59-0.70%