Skip to main content
logo
Janus Henderson Mid Cap Value Fund Class A (JDPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.07 (0.40%)
Aug 21, 2026, 4:00 PM EST

JDPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202617.7017.7017.7017.7017.700.40%
Aug 20, 202617.6317.6317.6317.6317.63-0.68%
Aug 19, 202617.7517.7517.7517.7517.75-0.06%
Aug 18, 202617.7617.7617.7617.7617.76-1.06%
Aug 17, 202617.9517.9517.9517.9517.95-0.39%
Aug 14, 202618.0218.0218.0218.0218.020.22%
Aug 13, 202617.9817.9817.9817.9817.980.33%
Aug 12, 202617.9217.9217.9217.9217.920.50%
Aug 11, 202617.8317.8317.8317.8317.830.34%
Aug 10, 202617.7717.7717.7717.7717.77-0.45%
Aug 7, 202617.8517.8517.8517.8517.850.51%
Aug 6, 202617.7617.7617.7617.7617.76-0.34%
Aug 5, 202617.8217.8217.8217.8217.82-0.56%
Aug 4, 202617.9217.9217.9217.9217.921.64%
Aug 3, 202617.6317.6317.6317.6317.630.92%
Jul 31, 202617.4717.4717.4717.4717.47-0.29%
Jul 30, 202617.5217.5217.5217.5217.52-0.11%
Jul 29, 202617.5417.5417.5417.5417.54-1.46%
Jul 28, 202617.8017.8017.8017.8017.800.74%
Jul 27, 202617.6717.6717.6717.6717.670.23%
Jul 24, 202617.6317.6317.6317.6317.630.40%
Jul 23, 202617.5617.5617.5617.5617.56-0.28%
Jul 22, 202617.6117.6117.6117.6117.610.06%
Jul 21, 202617.6017.6017.6017.6017.600.80%
Jul 20, 202617.4617.4617.4617.4617.46-0.74%
Jul 17, 202617.5917.5917.5917.5917.59-0.23%
Jul 16, 202617.6317.6317.6317.6317.631.15%
Jul 15, 202617.4317.4317.4317.4317.43-0.34%
Jul 14, 202617.4917.4917.4917.4917.49-
Jul 13, 202617.4917.4917.4917.4917.490.11%
Jul 10, 202617.4717.4717.4717.4717.470.34%
Jul 9, 202617.4117.4117.4117.4117.410.40%
Jul 8, 202617.3417.3417.3417.3417.34-0.74%
Jul 7, 202617.4717.4717.4717.4717.47-0.40%
Jul 6, 202617.5417.5417.5417.5417.54-0.23%
Jul 2, 202617.5817.5817.5817.5817.580.17%
Jul 1, 202617.5517.5517.5517.5517.55-0.57%
Jun 30, 202617.6517.6517.6517.6517.650.51%
Jun 29, 202617.5617.5617.5617.5617.56-0.11%
Jun 26, 202617.5817.5817.5817.5817.58-0.06%
Jun 25, 202617.5917.5917.5917.5917.590.86%
Jun 24, 202617.4417.4417.4417.4417.440.63%
Jun 23, 202617.3317.3317.3317.3317.33-0.40%
Jun 22, 202617.4017.4017.4017.4017.400.46%
Jun 18, 202617.3217.3217.3217.3217.320.58%
Jun 17, 202617.2217.2217.2217.2217.22-1.37%
Jun 16, 202617.4617.4617.4617.4617.46-0.23%
Jun 15, 202617.5017.5017.5017.5017.50-
Jun 12, 202617.5017.5017.5017.5017.501.04%
Jun 11, 202617.3217.3217.3217.3217.321.46%