Skip to main content
logo
Janus Henderson Mid Cap Value Fund Class A (JDPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.30 (1.76%)
Apr 30, 2026, 4:00 PM EST

JDPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.3017.3017.3017.30-1.76%
Apr 29, 202617.0017.0017.0017.0017.00-0.76%
Apr 28, 202617.1317.1317.1317.1317.13-0.64%
Apr 27, 202617.2417.2417.2417.2417.24-
Apr 24, 202617.2417.2417.2417.2417.24-0.40%
Apr 23, 202617.3117.3117.3117.3117.310.46%
Apr 22, 202617.2317.2317.2317.2317.23-0.40%
Apr 21, 202617.3017.3017.3017.3017.30-0.46%
Apr 20, 202617.3817.3817.3817.3817.380.23%
Apr 17, 202617.3417.3417.3417.3417.341.34%
Apr 16, 202617.1117.1117.1117.1117.110.29%
Apr 15, 202617.0617.0617.0617.0617.06-0.47%
Apr 14, 202617.1417.1417.1417.1417.14-0.06%
Apr 13, 202617.1517.1517.1517.1517.151.12%
Apr 10, 202616.9616.9616.9616.9616.96-0.59%
Apr 9, 202617.0617.0617.0617.0617.060.53%
Apr 8, 202616.9716.9716.9716.9716.972.72%
Apr 7, 202616.5216.5216.5216.5216.520.12%
Apr 6, 202616.5016.5016.5016.5016.500.30%
Apr 2, 202616.4516.4516.4516.4516.450.24%
Apr 1, 202616.4116.4116.4116.4116.410.55%
Mar 31, 202616.3216.3216.3216.3216.322.19%
Mar 30, 202615.9715.9715.9715.9715.97-0.44%
Mar 27, 202616.0416.0416.0416.0416.04-0.80%
Mar 26, 202616.1716.1716.1716.1716.17-0.86%
Mar 25, 202616.3116.3116.3116.3116.310.55%
Mar 24, 202616.2216.2216.2216.2216.221.12%
Mar 23, 202616.0416.0416.0416.0416.041.65%
Mar 20, 202615.7815.7815.7815.7815.78-1.62%
Mar 19, 202616.0416.0416.0416.0416.04-0.19%
Mar 18, 202616.0716.0716.0716.0716.07-1.35%
Mar 17, 202616.2916.2916.2916.2916.290.62%
Mar 16, 202616.1916.1916.1916.1916.190.62%
Mar 13, 202616.0916.0916.0916.0916.09-0.25%
Mar 12, 202616.1316.1316.1316.1316.13-1.59%
Mar 11, 202616.3916.3916.3916.3916.39-0.24%
Mar 10, 202616.4316.4316.4316.4316.43-0.30%
Mar 9, 202616.4816.4816.4816.4816.480.37%
Mar 6, 202616.4216.4216.4216.4216.42-1.97%
Mar 5, 202616.7516.7516.7516.7516.75-1.47%
Mar 4, 202617.0017.0017.0017.0017.00-0.12%
Mar 3, 202617.0217.0217.0217.0217.02-1.50%
Mar 2, 202617.2817.2817.2817.2817.280.52%
Feb 27, 202617.1917.1917.1917.1917.19-
Feb 26, 202617.1917.1917.1917.1917.190.64%
Feb 25, 202617.0817.0817.0817.0817.08-0.06%
Feb 24, 202617.0917.0917.0917.0917.091.12%
Feb 23, 202616.9016.9016.9016.9016.90-1.05%
Feb 20, 202617.0817.0817.0817.0817.080.83%
Feb 19, 202616.9416.9416.9416.9416.940.30%