Skip to main content
logo
Janus Henderson Mid Cap Value A (JDPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST

JDPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202617.3217.3217.3217.3217.32-
Nov 5, 202617.3217.3217.3217.3217.32-2.70%
Nov 4, 202617.8017.8017.8017.8017.801.42%
Nov 3, 202617.5517.5517.5517.5517.55-0.17%
Nov 2, 202617.5817.5817.5817.5817.580.98%
Oct 30, 202617.4117.4117.4117.4117.41-0.40%
Oct 29, 202617.4817.4817.4817.4817.481.57%
Oct 28, 202617.2117.2117.2117.2117.21-0.29%
Oct 27, 202617.2617.2617.2617.2617.260.06%
Oct 26, 202617.2517.2517.2517.2517.250.29%
Oct 23, 202617.2017.2017.2017.2017.20-0.81%
Oct 22, 202617.3417.3417.3417.3417.340.46%
Oct 21, 202617.2617.2617.2617.2617.260.23%
Oct 20, 202617.2217.2217.2217.2217.221.29%
Oct 19, 202617.0017.0017.0017.0017.00-0.29%
Oct 16, 202617.0517.0517.0517.0517.05-
Oct 15, 202617.0517.0517.0517.0517.051.13%
Oct 14, 202616.8616.8616.8616.8616.86-0.41%
Oct 13, 202616.9316.9316.9316.9316.930.24%
Oct 12, 202616.8916.8916.8916.8916.890.18%
Oct 9, 202616.8616.8616.8616.8616.860.18%
Oct 8, 202616.8316.8316.8316.8316.830.66%
Oct 7, 202616.7216.7216.7216.7216.72-1.01%
Oct 6, 202616.8916.8916.8916.8916.890.60%
Oct 5, 202616.7916.7916.7916.7916.790.36%
Oct 2, 202616.7316.7316.7316.7316.730.84%
Oct 1, 202616.5916.5916.5916.5916.590.79%
Sep 30, 202616.4616.4616.4616.4616.46-0.72%
Sep 29, 202616.5816.5816.5816.5816.58-0.18%
Sep 28, 202616.6116.6116.6116.6116.61-0.30%
Sep 25, 202616.6616.6616.6616.6616.660.36%
Sep 24, 202616.6016.6016.6016.6016.60-0.54%
Sep 23, 202616.6916.6916.6916.6916.69-0.60%
Sep 22, 202616.7916.7916.7916.7916.790.12%
Sep 21, 202616.7716.7716.7716.7716.770.06%
Sep 18, 202616.7616.7616.7616.7616.76-0.42%
Sep 17, 202616.8316.8316.8316.8316.830.42%
Sep 16, 202616.7616.7616.7616.7616.76-1.06%
Sep 15, 202616.9416.9416.9416.9416.94-0.47%
Sep 14, 202617.0217.0217.0217.0217.02-0.87%
Sep 11, 202617.1717.1717.1717.1717.170.70%
Sep 10, 202617.0517.0517.0517.0517.05-1.10%
Sep 9, 202617.2417.2417.2417.2417.24-1.03%
Sep 8, 202617.4217.4217.4217.4217.42-0.74%
Sep 4, 202617.5517.5517.5517.5517.55-0.06%
Sep 3, 202617.5617.5617.5617.5617.560.52%
Sep 2, 202617.4717.4717.4717.4717.470.63%
Sep 1, 202617.3617.3617.3617.3617.36-0.74%
Aug 31, 202617.4917.4917.4917.4917.49-0.51%
Aug 28, 202617.5817.5817.5817.5817.58-0.45%