Skip to main content
logo
Janus Henderson Mid Cap Value A (JDPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.19 (1.13%)
Oct 15, 2026, 4:00 PM EST

JDPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.0517.0517.0517.0517.051.13%
Oct 14, 202616.8616.8616.8616.8616.86-0.41%
Oct 13, 202616.9316.9316.9316.9316.930.24%
Oct 12, 202616.8916.8916.8916.8916.890.18%
Oct 9, 202616.8616.8616.8616.8616.860.18%
Oct 8, 202616.8316.8316.8316.8316.830.66%
Oct 7, 202616.7216.7216.7216.7216.72-1.01%
Oct 6, 202616.8916.8916.8916.8916.890.60%
Oct 5, 202616.7916.7916.7916.7916.790.36%
Oct 2, 202616.7316.7316.7316.7316.730.84%
Oct 1, 202616.5916.5916.5916.5916.590.79%
Sep 30, 202616.4616.4616.4616.4616.46-0.72%
Sep 29, 202616.5816.5816.5816.5816.58-0.18%
Sep 28, 202616.6116.6116.6116.6116.61-0.30%
Sep 25, 202616.6616.6616.6616.6616.660.36%
Sep 24, 202616.6016.6016.6016.6016.60-0.54%
Sep 23, 202616.6916.6916.6916.6916.69-0.60%
Sep 22, 202616.7916.7916.7916.7916.790.12%
Sep 21, 202616.7716.7716.7716.7716.770.06%
Sep 18, 202616.7616.7616.7616.7616.76-0.42%
Sep 17, 202616.8316.8316.8316.8316.830.42%
Sep 16, 202616.7616.7616.7616.7616.76-1.06%
Sep 15, 202616.9416.9416.9416.9416.94-0.47%
Sep 14, 202617.0217.0217.0217.0217.02-0.87%
Sep 11, 202617.1717.1717.1717.1717.170.70%
Sep 10, 202617.0517.0517.0517.0517.05-1.10%
Sep 9, 202617.2417.2417.2417.2417.24-1.03%
Sep 8, 202617.4217.4217.4217.4217.42-0.74%
Sep 4, 202617.5517.5517.5517.5517.55-0.06%
Sep 3, 202617.5617.5617.5617.5617.560.52%
Sep 2, 202617.4717.4717.4717.4717.470.63%
Sep 1, 202617.3617.3617.3617.3617.36-0.74%
Aug 31, 202617.4917.4917.4917.4917.49-0.51%
Aug 28, 202617.5817.5817.5817.5817.58-0.45%
Aug 27, 202617.6617.6617.6617.6617.66-0.62%
Aug 26, 202617.7717.7717.7717.7717.770.40%
Aug 25, 202617.7017.7017.7017.7017.70-
Aug 24, 202617.7017.7017.7017.7017.70-
Aug 21, 202617.7017.7017.7017.7017.700.40%
Aug 20, 202617.6317.6317.6317.6317.63-0.68%
Aug 19, 202617.7517.7517.7517.7517.75-0.06%
Aug 18, 202617.7617.7617.7617.7617.76-1.06%
Aug 17, 202617.9517.9517.9517.9517.95-0.39%
Aug 14, 202618.0218.0218.0218.0218.020.22%
Aug 13, 202617.9817.9817.9817.9817.980.33%
Aug 12, 202617.9217.9217.9217.9217.920.50%
Aug 11, 202617.8317.8317.8317.8317.830.34%
Aug 10, 202617.7717.7717.7717.7717.77-0.45%
Aug 7, 202617.8517.8517.8517.8517.850.51%
Aug 6, 202617.7617.7617.7617.7617.76-0.34%