Skip to main content
logo
Janus Henderson Mid Cap Value Fund (JDPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.13 (-0.74%)
Jul 9, 2026, 8:06 AM EST

JDPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3417.3417.3417.3417.34-0.74%
Jul 7, 202617.4717.4717.4717.4717.47-0.40%
Jul 6, 202617.5417.5417.5417.5417.54-0.23%
Jul 2, 202617.5817.5817.5817.5817.580.17%
Jul 1, 202617.5517.5517.5517.5517.55-0.57%
Jun 30, 202617.6517.6517.6517.6517.650.51%
Jun 29, 202617.5617.5617.5617.5617.56-0.11%
Jun 26, 202617.5817.5817.5817.5817.58-0.06%
Jun 25, 202617.5917.5917.5917.5917.590.86%
Jun 24, 202617.4417.4417.4417.4417.440.63%
Jun 23, 202617.3317.3317.3317.3317.33-0.40%
Jun 22, 202617.4017.4017.4017.4017.400.46%
Jun 18, 202617.3217.3217.3217.3217.320.58%
Jun 17, 202617.2217.2217.2217.2217.22-1.37%
Jun 16, 202617.4617.4617.4617.4617.46-0.23%
Jun 15, 202617.5017.5017.5017.5017.50-
Jun 12, 202617.5017.5017.5017.5017.501.04%
Jun 11, 202617.3217.3217.3217.3217.321.46%
Jun 10, 202617.0717.0717.0717.0717.07-0.93%
Jun 9, 202617.2317.2317.2317.2317.231.12%
Jun 8, 202617.0417.0417.0417.0417.04-0.29%
Jun 5, 202617.0917.0917.0917.0917.09-1.04%
Jun 4, 202617.2717.2717.2717.2717.270.70%
Jun 3, 202617.1517.1517.1517.1517.15-0.06%
Jun 2, 202617.1617.1617.1617.1617.161.12%
Jun 1, 202616.9716.9716.9716.9716.97-0.53%
May 29, 202617.0617.0617.0617.0617.06-0.47%
May 28, 202617.1417.1417.1417.1417.14-0.35%
May 27, 202617.2017.2017.2017.2017.20-0.64%
May 26, 202617.3117.3117.3117.3117.310.52%
May 22, 202617.2217.2217.2217.2217.220.58%
May 21, 202617.1217.1217.1217.1217.120.29%
May 20, 202617.0717.0717.0717.0717.071.43%
May 19, 202616.8316.8316.8316.8316.83-0.77%
May 18, 202616.9616.9616.9616.9616.960.41%
May 15, 202616.8916.8916.8916.8916.89-1.46%
May 14, 202617.1417.1417.1417.1417.14-
May 13, 202617.1417.1417.1417.1417.14-0.12%
May 12, 202617.1617.1617.1617.1617.16-0.17%
May 11, 202617.1917.1917.1917.1917.190.23%
May 8, 202617.1517.1517.1517.1517.150.70%
May 7, 202617.0317.0317.0317.0317.03-1.56%
May 6, 202617.3017.3017.3017.3017.301.05%
May 5, 202617.1217.1217.1217.1217.120.47%
May 4, 202617.0417.0417.0417.0417.04-0.76%
May 1, 202617.1717.1717.1717.1717.17-0.75%
Apr 30, 202617.3017.3017.3017.3017.301.76%
Apr 29, 202617.0017.0017.0017.0017.00-0.76%
Apr 28, 202617.1317.1317.1317.1317.13-0.64%
Apr 27, 202617.2417.2417.2417.2417.24-