Janus Henderson Mid Cap Value Fund Class N (JDPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
+0.09 (0.56%)
Jul 25, 2025, 4:00 PM EDT

JDPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202516.0416.0416.0416.0416.040.56%
Jul 24, 202515.9515.9515.9515.9515.95-0.75%
Jul 23, 202516.0716.0716.0716.0716.070.82%
Jul 22, 202515.9415.9415.9415.9415.941.59%
Jul 21, 202515.6915.6915.6915.6915.69-0.57%
Jul 18, 202515.7815.7815.7815.7815.78-0.13%
Jul 17, 202515.8015.8015.8015.8015.801.09%
Jul 16, 202515.6315.6315.6315.6315.630.32%
Jul 15, 202515.5815.5815.5815.5815.58-1.83%
Jul 14, 202515.8715.8715.8715.8715.870.32%
Jul 11, 202515.8215.8215.8215.8215.82-0.82%
Jul 10, 202515.9515.9515.9515.9515.950.63%
Jul 9, 202515.8515.8515.8515.8515.850.32%
Jul 8, 202515.8015.8015.8015.8015.800.32%
Jul 7, 202515.7515.7515.7515.7515.75-0.76%
Jul 3, 202515.8715.8715.8715.8715.870.44%
Jul 2, 202515.8015.8015.8015.8015.800.38%
Jul 1, 202515.7415.7415.7415.7415.741.35%
Jun 30, 202515.5315.5315.5315.5315.530.19%
Jun 27, 202515.5015.5015.5015.5015.50-
Jun 26, 202515.5015.5015.5015.5015.501.04%
Jun 25, 202515.3415.3415.3415.3415.34-1.03%
Jun 24, 202515.5015.5015.5015.5015.500.45%
Jun 23, 202515.4315.4315.4315.4315.431.18%
Jun 20, 202515.2515.2515.2515.2515.250.26%
Jun 18, 202515.2115.2115.2115.2115.210.13%
Jun 17, 202515.1915.1915.1915.1915.19-0.72%
Jun 16, 202515.3015.3015.3015.3015.300.92%
Jun 13, 202515.1615.1615.1615.1615.16-1.30%
Jun 12, 202515.3615.3615.3615.3615.360.39%
Jun 11, 202515.3015.3015.3015.3015.30-0.20%
Jun 10, 202515.3315.3315.3315.3315.330.72%
Jun 9, 202515.2215.2215.2215.2215.220.20%
Jun 6, 202515.1915.1915.1915.1915.190.73%
Jun 5, 202515.0815.0815.0815.0815.08-0.13%
Jun 4, 202515.1015.1015.1015.1015.10-0.26%
Jun 3, 202515.1415.1415.1415.1415.140.87%
Jun 2, 202515.0115.0115.0115.0115.01-0.13%
May 30, 202515.0315.0315.0315.0315.03-0.07%
May 29, 202515.0415.0415.0415.0415.040.13%
May 28, 202515.0215.0215.0215.0215.02-0.86%
May 27, 202515.1515.1515.1515.1515.151.81%
May 23, 202514.8814.8814.8814.8814.88-0.07%
May 22, 202514.8914.8914.8914.8914.89-0.20%
May 21, 202514.9214.9214.9214.9214.92-2.55%
May 20, 202515.3115.3115.3115.3115.31-0.26%
May 19, 202515.3515.3515.3515.3515.35-
May 16, 202515.3515.3515.3515.3515.350.99%
May 15, 202515.2015.2015.2015.2015.201.00%
May 14, 202515.0515.0515.0515.0515.05-0.73%