Janus Henderson Mid Cap Value Fund (JDPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.03 (0.18%)
At close: Dec 4, 2025
JDPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
| Dec 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Dec 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Dec 1, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.61% |
| Nov 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Nov 26, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.74% |
| Nov 25, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.70% |
| Nov 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Nov 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.86% |
| Nov 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| Nov 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Nov 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Nov 17, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.50% |
| Nov 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Nov 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.11% |
| Nov 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Nov 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Nov 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.56% |
| Nov 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.52% |
| Nov 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.88% |
| Nov 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Nov 4, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Nov 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Oct 31, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Oct 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Oct 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.94% |
| Oct 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.24% |
| Oct 27, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Oct 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Oct 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Oct 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.74% |
| Oct 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
| Oct 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.13% |
| Oct 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Oct 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.88% |
| Oct 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Oct 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
| Oct 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.22% |
| Oct 10, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.95% |
| Oct 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.93% |
| Oct 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Oct 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.62% |
| Oct 6, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Oct 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| Oct 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Oct 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Sep 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Sep 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Sep 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
| Sep 25, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% |