Janus Henderson Mid Cap Value Fund Class N (JDPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
+0.06 (0.38%)
Jul 3, 2025, 8:06 AM EDT

JDPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202515.8715.8715.8715.8715.870.44%
Jul 2, 202515.8015.8015.8015.8015.800.38%
Jul 1, 202515.7415.7415.7415.7415.741.35%
Jun 30, 202515.5315.5315.5315.5315.530.19%
Jun 27, 202515.5015.5015.5015.5015.50-
Jun 26, 202515.5015.5015.5015.5015.501.04%
Jun 25, 202515.3415.3415.3415.3415.34-1.03%
Jun 24, 202515.5015.5015.5015.5015.500.45%
Jun 23, 202515.4315.4315.4315.4315.431.18%
Jun 20, 202515.2515.2515.2515.2515.250.26%
Jun 18, 202515.2115.2115.2115.2115.210.13%
Jun 17, 202515.1915.1915.1915.1915.19-0.72%
Jun 16, 202515.3015.3015.3015.3015.300.92%
Jun 13, 202515.1615.1615.1615.1615.16-1.30%
Jun 12, 202515.3615.3615.3615.3615.360.39%
Jun 11, 202515.3015.3015.3015.3015.30-0.20%
Jun 10, 202515.3315.3315.3315.3315.330.72%
Jun 9, 202515.2215.2215.2215.2215.220.20%
Jun 6, 202515.1915.1915.1915.1915.190.73%
Jun 5, 202515.0815.0815.0815.0815.08-0.13%
Jun 4, 202515.1015.1015.1015.1015.10-0.26%
Jun 3, 202515.1415.1415.1415.1415.140.87%
Jun 2, 202515.0115.0115.0115.0115.01-0.13%
May 30, 202515.0315.0315.0315.0315.03-0.07%
May 29, 202515.0415.0415.0415.0415.040.13%
May 28, 202515.0215.0215.0215.0215.02-0.86%
May 27, 202515.1515.1515.1515.1515.151.81%
May 23, 202514.8814.8814.8814.8814.88-0.07%
May 22, 202514.8914.8914.8914.8914.89-0.20%
May 21, 202514.9214.9214.9214.9214.92-2.55%
May 20, 202515.3115.3115.3115.3115.31-0.26%
May 19, 202515.3515.3515.3515.3515.35-
May 16, 202515.3515.3515.3515.3515.350.99%
May 15, 202515.2015.2015.2015.2015.201.00%
May 14, 202515.0515.0515.0515.0515.05-0.73%
May 13, 202515.1615.1615.1615.1615.160.13%
May 12, 202515.1415.1415.1415.1415.142.71%
May 9, 202514.7414.7414.7414.7414.74-0.34%
May 8, 202514.7914.7914.7914.7914.791.16%
May 7, 202514.6214.6214.6214.6214.620.41%
May 6, 202514.5614.5614.5614.5614.56-0.75%
May 5, 202514.6714.6714.6714.6714.67-0.41%
May 2, 202514.7314.7314.7314.7314.731.73%
May 1, 202514.4814.4814.4814.4814.48-0.28%
Apr 30, 202514.5214.5214.5214.5214.52-0.14%
Apr 29, 202514.5414.5414.5414.5414.540.55%
Apr 28, 202514.4614.4614.4614.4614.460.49%
Apr 25, 202514.3914.3914.3914.3914.39-0.69%
Apr 24, 202514.4914.4914.4914.4914.491.47%
Apr 23, 202514.2814.2814.2814.2814.280.71%