Janus Henderson Mid Cap Value Fund Class N (JDPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.08
-0.02 (-0.13%)
Jun 6, 2025, 8:06 AM EDT
JDPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | - | - |
| Jun 5, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Jun 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Jun 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
| Jun 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| May 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| May 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| May 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.86% |
| May 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.81% |
| May 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| May 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| May 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.55% |
| May 20, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| May 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| May 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| May 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |
| May 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| May 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| May 12, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.71% |
| May 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| May 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.16% |
| May 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| May 6, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.75% |
| May 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| May 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.73% |
| May 1, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Apr 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Apr 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| Apr 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| Apr 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.69% |
| Apr 24, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.47% |
| Apr 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
| Apr 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.53% |
| Apr 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.91% |
| Apr 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Apr 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.20% |
| Apr 15, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Apr 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.14% |
| Apr 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.81% |
| Apr 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -3.42% |
| Apr 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 7.59% |
| Apr 8, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.92% |
| Apr 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.24% |
| Apr 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -5.04% |
| Apr 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -5.11% |
| Apr 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.06% |
| Apr 1, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Mar 31, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Mar 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.25% |
| Mar 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |