Janus Henderson Mid Cap Value Fund (JDPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.01 (-0.06%)
Sep 18, 2025, 8:06 AM EDT
JDPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Sep 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Sep 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.68% |
| Sep 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.04% |
| Sep 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.68% |
| Sep 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Sep 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.92% |
| Sep 8, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Sep 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Sep 4, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.24% |
| Sep 3, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Sep 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Aug 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Aug 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Aug 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Aug 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Aug 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.68% |
| Aug 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.20% |
| Aug 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Aug 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Aug 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |
| Aug 18, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Aug 15, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% |
| Aug 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.05% |
| Aug 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.70% |
| Aug 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.47% |
| Aug 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
| Aug 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Aug 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Aug 6, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.63% |
| Aug 5, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Aug 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.28% |
| Aug 1, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.95% |
| Jul 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.32% |
| Jul 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.50% |
| Jul 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Jul 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Jul 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Jul 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
| Jul 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |
| Jul 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.59% |
| Jul 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.57% |
| Jul 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Jul 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.09% |
| Jul 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Jul 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.83% |
| Jul 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Jul 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.82% |
| Jul 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Jul 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |