Skip to main content
Janus Henderson Mid Cap Value Fund Class N (JDPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
+0.15 (0.98%)
Jan 14, 2025, 8:00 PM EST

JDPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.4515.4515.4515.4515.450.98%
Jan 13, 202515.3015.3015.3015.3015.300.99%
Jan 10, 202515.1515.1515.1515.1515.15-1.56%
Jan 8, 202515.3915.3915.3915.3915.390.26%
Jan 7, 202515.3515.3515.3515.3515.35-0.32%
Jan 6, 202515.4015.4015.4015.4015.400.20%
Jan 3, 202515.3715.3715.3715.3715.370.79%
Jan 2, 202515.2515.2515.2515.2515.25-0.46%
Dec 31, 202415.3215.3215.3215.3215.320.20%
Dec 30, 202415.2915.2915.2915.2915.29-0.71%
Dec 27, 202415.4015.4015.4015.4015.40-0.65%
Dec 26, 202415.5015.5015.5015.5015.500.13%
Dec 24, 202415.4815.4815.4815.4815.480.72%
Dec 23, 202415.3715.3715.3715.3715.372.13%
Dec 20, 202415.0515.0515.0515.0515.05-0.92%
Dec 19, 202415.1915.1915.1915.1915.19-0.65%
Dec 18, 202415.2915.2915.2915.2915.29-3.04%
Dec 17, 202415.7715.7715.7715.7715.77-0.88%
Dec 16, 202415.9115.9115.9115.9115.91-0.44%
Dec 13, 202415.9815.9815.9815.9815.98-0.37%
Dec 12, 202416.0416.0416.0416.0416.04-0.37%
Dec 11, 202416.1016.1016.1016.1016.100.19%
Dec 10, 202416.0716.0716.0716.0716.07-9.87%
Dec 9, 202417.8317.8317.8317.8316.200.11%
Dec 6, 202417.8117.8117.8117.8116.19-0.11%
Dec 5, 202417.8317.8317.8317.8316.20-0.72%
Dec 4, 202417.9617.9617.9617.9616.32-0.17%
Dec 3, 202417.9917.9917.9917.9916.35-0.61%
Dec 2, 202418.1018.1018.1018.1016.45-0.39%
Nov 29, 202418.1718.1718.1718.1716.510.11%
Nov 27, 202418.1518.1518.1518.1516.490.17%
Nov 26, 202418.1218.1218.1218.1216.47-0.49%
Nov 25, 202418.2118.2118.2118.2116.551.45%
Nov 22, 202417.9517.9517.9517.9516.310.96%
Nov 21, 202417.7817.7817.7817.7816.161.37%
Nov 20, 202417.5417.5417.5417.5415.940.06%
Nov 19, 202417.5317.5317.5317.5315.93-0.28%
Nov 18, 202417.5817.5817.5817.5815.980.46%
Nov 15, 202417.5017.5017.5017.5015.90-0.85%
Nov 14, 202417.6517.6517.6517.6516.04-0.95%
Nov 13, 202417.8217.8217.8217.8216.19-0.11%
Nov 12, 202417.8417.8417.8417.8416.21-0.67%
Nov 11, 202417.9617.9617.9617.9616.320.73%
Nov 8, 202417.8317.8317.8317.8316.200.28%
Nov 7, 202417.7817.7817.7817.7816.16-0.39%
Nov 6, 202417.8517.8517.8517.8516.223.42%
Nov 5, 202417.2617.2617.2617.2615.691.11%
Nov 4, 202417.0717.0717.0717.0715.510.18%
Nov 1, 202417.0417.0417.0417.0415.49-0.29%
Oct 31, 202417.0917.0917.0917.0915.53-0.75%
Oct 30, 202417.2217.2217.2217.2215.650.17%
Oct 29, 202417.1917.1917.1917.1915.62-0.69%
Oct 28, 202417.3117.3117.3117.3115.730.82%
Oct 25, 202417.1717.1717.1717.1715.60-0.75%
Oct 24, 202417.3017.3017.3017.3015.720.06%
Oct 23, 202417.2917.2917.2917.2915.71-0.17%
Oct 22, 202417.3217.3217.3217.3215.74-0.46%
Oct 21, 202417.4017.4017.4017.4015.81-1.02%
Oct 18, 202417.5817.5817.5817.5815.980.17%
Oct 17, 202417.5517.5517.5517.5515.950.11%
Oct 16, 202417.5317.5317.5317.5315.930.86%
Oct 15, 202417.3817.3817.3817.3815.79-0.17%
Oct 14, 202417.4117.4117.4117.4115.820.52%
Oct 11, 202417.3217.3217.3217.3215.741.23%
Oct 10, 202417.1117.1117.1117.1115.55-0.41%
Oct 9, 202417.1817.1817.1817.1815.610.70%
Oct 8, 202417.0617.0617.0617.0615.500.06%
Oct 7, 202417.0517.0517.0517.0515.50-0.81%
Oct 4, 202417.1917.1917.1917.1915.620.53%
Oct 3, 202417.1017.1017.1017.1015.54-0.23%
Oct 2, 202417.1417.1417.1417.1415.58-0.35%
Oct 1, 202417.2017.2017.2017.2015.63-0.64%
Sep 30, 202417.3117.3117.3117.3115.730.12%
Sep 27, 202417.2917.2917.2917.2915.710.35%
Sep 26, 202417.2317.2317.2317.2315.661.00%
Sep 25, 202417.0617.0617.0617.0615.50-0.93%
Sep 24, 202417.2217.2217.2217.2215.650.23%
Sep 23, 202417.1817.1817.1817.1815.610.53%
Sep 20, 202417.0917.0917.0917.0915.53-0.58%
Sep 19, 202417.1917.1917.1917.1915.621.18%
Sep 18, 202416.9916.9916.9916.9915.440.06%
Sep 17, 202416.9816.9816.9816.9815.430.12%
Sep 16, 202416.9616.9616.9616.9615.410.77%
Sep 13, 202416.8316.8316.8316.8315.301.32%
Sep 12, 202416.6116.6116.6116.6115.100.79%
Sep 11, 202416.4816.4816.4816.4814.98-0.24%
Sep 10, 202416.5216.5216.5216.5215.01-0.12%
Sep 9, 202416.5416.5416.5416.5415.030.55%
Sep 6, 202416.4516.4516.4516.4514.95-1.08%
Sep 5, 202416.6316.6316.6316.6315.11-0.36%
Sep 4, 202416.6916.6916.6916.6915.17-0.12%
Sep 3, 202416.7116.7116.7116.7115.19-1.71%
Aug 30, 202417.0017.0017.0017.0015.450.83%
Aug 29, 202416.8616.8616.8616.8615.320.30%
Aug 28, 202416.8116.8116.8116.8115.28-0.30%
Aug 27, 202416.8616.8616.8616.8615.32-0.35%
Aug 26, 202416.9216.9216.9216.9215.38-0.12%
Aug 23, 202416.9416.9416.9416.9415.401.74%
Aug 22, 202416.6516.6516.6516.6515.13-0.30%
Aug 21, 202416.7016.7016.7016.7015.181.27%