Janus Henderson Mid Cap Value Fund Class N (JDPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
0.00 (0.00%)
Feb 10, 2026, 8:06 AM EST
JDPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Feb 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Feb 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.00% |
| Feb 5, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Feb 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.14% |
| Feb 3, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.02% |
| Feb 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Jan 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| Jan 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Jan 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Jan 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Jan 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| Jan 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
| Jan 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Jan 21, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.81% |
| Jan 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.21% |
| Jan 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Jan 15, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.90% |
| Jan 14, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Jan 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jan 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jan 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Jan 8, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Jan 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.85% |
| Jan 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| Jan 5, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.33% |
| Jan 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.01% |
| Dec 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.00% |
| Dec 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| Dec 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Dec 26, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Dec 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Dec 23, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Dec 22, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| Dec 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Dec 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Dec 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Dec 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Dec 15, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Dec 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Dec 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.14% |
| Dec 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.43% |
| Dec 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -9.66% |
| Dec 8, 2025 | 14.75 | 14.75 | 14.75 | 16.26 | 14.75 | -0.79% |
| Dec 5, 2025 | 14.87 | 14.87 | 14.87 | 16.39 | 14.87 | 0.12% |
| Dec 4, 2025 | 14.85 | 14.85 | 14.85 | 16.37 | 14.85 | 0.18% |
| Dec 3, 2025 | 14.83 | 14.83 | 14.83 | 16.34 | 14.83 | 0.86% |
| Dec 2, 2025 | 14.70 | 14.70 | 14.70 | 16.20 | 14.70 | -0.37% |
| Dec 1, 2025 | 14.75 | 14.75 | 14.75 | 16.26 | 14.75 | -0.61% |
| Nov 28, 2025 | 14.84 | 14.84 | 14.84 | 16.36 | 14.84 | 0.43% |