Skip to main content
logo
Janus Henderson Mid Cap Value N (JDPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
+0.18 (1.11%)
Oct 15, 2026, 4:00 PM EST

JDPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4216.4216.4216.4216.421.11%
Oct 14, 202616.2416.2416.2416.2416.24-0.43%
Oct 13, 202616.3116.3116.3116.3116.310.25%
Oct 12, 202616.2716.2716.2716.2716.270.18%
Oct 9, 202616.2416.2416.2416.2416.240.25%
Oct 8, 202616.2016.2016.2016.2016.200.62%
Oct 7, 202616.1016.1016.1016.1016.10-0.98%
Oct 6, 202616.2616.2616.2616.2616.260.56%
Oct 5, 202616.1716.1716.1716.1716.170.37%
Oct 2, 202616.1116.1116.1116.1116.110.81%
Oct 1, 202615.9815.9815.9815.9815.980.82%
Sep 30, 202615.8515.8515.8515.8515.85-0.75%
Sep 29, 202615.9715.9715.9715.9715.97-0.19%
Sep 28, 202616.0016.0016.0016.0016.00-0.25%
Sep 25, 202616.0416.0416.0416.0416.040.38%
Sep 24, 202615.9815.9815.9815.9815.98-0.56%
Sep 23, 202616.0716.0716.0716.0716.07-0.62%
Sep 22, 202616.1716.1716.1716.1716.170.12%
Sep 21, 202616.1516.1516.1516.1516.150.06%
Sep 18, 202616.1416.1416.1416.1416.14-0.37%
Sep 17, 202616.2016.2016.2016.2016.200.37%
Sep 16, 202616.1416.1416.1416.1416.14-1.04%
Sep 15, 202616.3116.3116.3116.3116.31-0.49%
Sep 14, 202616.3916.3916.3916.3916.39-0.85%
Sep 11, 202616.5316.5316.5316.5316.530.67%
Sep 10, 202616.4216.4216.4216.4216.42-1.02%
Sep 9, 202616.5916.5916.5916.5916.59-1.07%
Sep 8, 202616.7716.7716.7716.7716.77-0.77%
Sep 4, 202616.9016.9016.9016.9016.90-
Sep 3, 202616.9016.9016.9016.9016.900.48%
Sep 2, 202616.8216.8216.8216.8216.820.66%
Sep 1, 202616.7116.7116.7116.7116.71-0.71%
Aug 31, 202616.8316.8316.8316.8316.83-0.59%
Aug 28, 202616.9316.9316.9316.9316.93-0.41%
Aug 27, 202617.0017.0017.0017.0017.00-0.58%
Aug 26, 202617.1017.1017.1017.1017.100.35%
Aug 25, 202617.0417.0417.0417.0417.04-
Aug 24, 202617.0417.0417.0417.0417.04-
Aug 21, 202617.0417.0417.0417.0417.040.41%
Aug 20, 202616.9716.9716.9716.9716.97-0.70%
Aug 19, 202617.0917.0917.0917.0917.09-0.06%
Aug 18, 202617.1017.1017.1017.1017.10-1.04%
Aug 17, 202617.2817.2817.2817.2817.28-0.40%
Aug 14, 202617.3517.3517.3517.3517.350.29%
Aug 13, 202617.3017.3017.3017.3017.300.29%
Aug 12, 202617.2517.2517.2517.2517.250.52%
Aug 11, 202617.1617.1617.1617.1617.160.29%
Aug 10, 202617.1117.1117.1117.1117.11-0.41%
Aug 7, 202617.1817.1817.1817.1817.180.53%
Aug 6, 202617.0917.0917.0917.0917.09-0.35%