Janus Henderson Mid Cap Value N (JDPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
JDPNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Nov 5, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.74% |
| Nov 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.48% |
| Nov 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| Nov 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.01% |
| Oct 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.42% |
| Oct 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.63% |
| Oct 28, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Oct 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Oct 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| Oct 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.78% |
| Oct 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Oct 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Oct 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.34% |
| Oct 19, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Oct 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Oct 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.11% |
| Oct 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Oct 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Oct 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Oct 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Oct 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Oct 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.98% |
| Oct 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Oct 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Oct 2, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.81% |
| Oct 1, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Sep 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.75% |
| Sep 29, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Sep 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Sep 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Sep 24, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| Sep 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.62% |
| Sep 22, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Sep 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Sep 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| Sep 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Sep 16, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.04% |
| Sep 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Sep 14, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.85% |
| Sep 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Sep 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.02% |
| Sep 9, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.07% |
| Sep 8, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.77% |
| Sep 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Sep 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Sep 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| Sep 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.71% |
| Aug 31, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.59% |
| Aug 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |