Skip to main content
logo
Janus Henderson Mid Cap Value N (JDPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.07 (0.41%)
Aug 21, 2026, 4:00 PM EST

JDPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202617.0417.0417.0417.0417.040.41%
Aug 20, 202616.9716.9716.9716.9716.97-0.70%
Aug 19, 202617.0917.0917.0917.0917.09-0.06%
Aug 18, 202617.1017.1017.1017.1017.10-1.04%
Aug 17, 202617.2817.2817.2817.2817.28-0.40%
Aug 14, 202617.3517.3517.3517.3517.350.29%
Aug 13, 202617.3017.3017.3017.3017.300.29%
Aug 12, 202617.2517.2517.2517.2517.250.52%
Aug 11, 202617.1617.1617.1617.1617.160.29%
Aug 10, 202617.1117.1117.1117.1117.11-0.41%
Aug 7, 202617.1817.1817.1817.1817.180.53%
Aug 6, 202617.0917.0917.0917.0917.09-0.35%
Aug 5, 202617.1517.1517.1517.1517.15-0.58%
Aug 4, 202617.2517.2517.2517.2517.251.65%
Aug 3, 202616.9716.9716.9716.9716.970.89%
Jul 31, 202616.8216.8216.8216.8216.82-0.24%
Jul 30, 202616.8616.8616.8616.8616.86-0.12%
Jul 29, 202616.8816.8816.8816.8816.88-1.40%
Jul 28, 202617.1217.1217.1217.1217.120.71%
Jul 27, 202617.0017.0017.0017.0017.000.18%
Jul 24, 202616.9716.9716.9716.9716.970.41%
Jul 23, 202616.9016.9016.9016.9016.90-0.29%
Jul 22, 202616.9516.9516.9516.9516.950.06%
Jul 21, 202616.9416.9416.9416.9416.940.83%
Jul 20, 202616.8016.8016.8016.8016.80-0.71%
Jul 17, 202616.9216.9216.9216.9216.92-0.24%
Jul 16, 202616.9616.9616.9616.9616.961.13%
Jul 15, 202616.7716.7716.7716.7716.77-0.36%
Jul 14, 202616.8316.8316.8316.8316.83-
Jul 13, 202616.8316.8316.8316.8316.830.12%
Jul 10, 202616.8116.8116.8116.8116.810.30%
Jul 9, 202616.7616.7616.7616.7616.760.48%
Jul 8, 202616.6816.6816.6816.6816.68-0.77%
Jul 7, 202616.8116.8116.8116.8116.81-0.41%
Jul 6, 202616.8816.8816.8816.8816.88-0.24%
Jul 2, 202616.9216.9216.9216.9216.920.24%
Jul 1, 202616.8816.8816.8816.8816.88-0.59%
Jun 30, 202616.9816.9816.9816.9816.980.47%
Jun 29, 202616.9016.9016.9016.9016.90-0.06%
Jun 26, 202616.9116.9116.9116.9116.91-0.06%
Jun 25, 202616.9216.9216.9216.9216.920.83%
Jun 24, 202616.7816.7816.7816.7816.780.66%
Jun 23, 202616.6716.6716.6716.6716.67-0.42%
Jun 22, 202616.7416.7416.7416.7416.740.48%
Jun 18, 202616.6616.6616.6616.6616.660.60%
Jun 17, 202616.5616.5616.5616.5616.56-1.43%
Jun 16, 202616.8016.8016.8016.8016.80-0.18%
Jun 15, 202616.8316.8316.8316.8316.83-0.06%
Jun 12, 202616.8416.8416.8416.8416.841.08%
Jun 11, 202616.6616.6616.6616.6616.661.46%