JDPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.68	16.68	16.68	16.68	16.68	-0.77%
Jul 7, 2026	16.81	16.81	16.81	16.81	16.81	-0.41%
Jul 6, 2026	16.88	16.88	16.88	16.88	16.88	-0.24%
Jul 2, 2026	16.92	16.92	16.92	16.92	16.92	0.24%
Jul 1, 2026	16.88	16.88	16.88	16.88	16.88	-0.59%
Jun 30, 2026	16.98	16.98	16.98	16.98	16.98	0.47%
Jun 29, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Jun 26, 2026	16.91	16.91	16.91	16.91	16.91	-0.06%
Jun 25, 2026	16.92	16.92	16.92	16.92	16.92	0.83%
Jun 24, 2026	16.78	16.78	16.78	16.78	16.78	0.66%
Jun 23, 2026	16.67	16.67	16.67	16.67	16.67	-0.42%
Jun 22, 2026	16.74	16.74	16.74	16.74	16.74	0.48%
Jun 18, 2026	16.66	16.66	16.66	16.66	16.66	0.60%
Jun 17, 2026	16.56	16.56	16.56	16.56	16.56	-1.43%
Jun 16, 2026	16.80	16.80	16.80	16.80	16.80	-0.18%
Jun 15, 2026	16.83	16.83	16.83	16.83	16.83	-0.06%
Jun 12, 2026	16.84	16.84	16.84	16.84	16.84	1.08%
Jun 11, 2026	16.66	16.66	16.66	16.66	16.66	1.46%
Jun 10, 2026	16.42	16.42	16.42	16.42	16.42	-0.97%
Jun 9, 2026	16.58	16.58	16.58	16.58	16.58	1.16%
Jun 8, 2026	16.39	16.39	16.39	16.39	16.39	-0.30%
Jun 5, 2026	16.44	16.44	16.44	16.44	16.44	-1.02%
Jun 4, 2026	16.61	16.61	16.61	16.61	16.61	0.67%
Jun 3, 2026	16.50	16.50	16.50	16.50	16.50	-0.06%
Jun 2, 2026	16.51	16.51	16.51	16.51	16.51	1.10%
Jun 1, 2026	16.33	16.33	16.33	16.33	16.33	-0.49%
May 29, 2026	16.41	16.41	16.41	16.41	16.41	-0.42%
May 28, 2026	16.48	16.48	16.48	16.48	16.48	-0.36%
May 27, 2026	16.54	16.54	16.54	16.54	16.54	-0.66%
May 26, 2026	16.65	16.65	16.65	16.65	16.65	0.54%
May 22, 2026	16.56	16.56	16.56	16.56	16.56	0.61%
May 21, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
May 20, 2026	16.42	16.42	16.42	16.42	16.42	1.48%
May 19, 2026	16.18	16.18	16.18	16.18	16.18	-0.80%
May 18, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
May 15, 2026	16.24	16.24	16.24	16.24	16.24	-1.46%
May 14, 2026	16.48	16.48	16.48	16.48	16.48	-
May 13, 2026	16.48	16.48	16.48	16.48	16.48	-0.12%
May 12, 2026	16.50	16.50	16.50	16.50	16.50	-0.18%
May 11, 2026	16.53	16.53	16.53	16.53	16.53	0.24%
May 8, 2026	16.49	16.49	16.49	16.49	16.49	0.67%
May 7, 2026	16.38	16.38	16.38	16.38	16.38	-1.50%
May 6, 2026	16.63	16.63	16.63	16.63	16.63	1.03%
May 5, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
May 4, 2026	16.39	16.39	16.39	16.39	16.39	-0.73%
May 1, 2026	16.51	16.51	16.51	16.51	16.51	-0.72%
Apr 30, 2026	16.63	16.63	16.63	16.63	16.63	1.77%
Apr 29, 2026	16.34	16.34	16.34	16.34	16.34	-0.79%
Apr 28, 2026	16.47	16.47	16.47	16.47	16.47	-0.60%
Apr 27, 2026	16.57	16.57	16.57	16.57	16.57	-