JDPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.63	16.63	16.63	16.63	16.63	1.77%
Apr 29, 2026	16.34	16.34	16.34	16.34	16.34	-0.79%
Apr 28, 2026	16.47	16.47	16.47	16.47	16.47	-0.60%
Apr 27, 2026	16.57	16.57	16.57	16.57	16.57	-
Apr 24, 2026	16.57	16.57	16.57	16.57	16.57	-0.48%
Apr 23, 2026	16.65	16.65	16.65	16.65	16.65	0.54%
Apr 22, 2026	16.56	16.56	16.56	16.56	16.56	-0.48%
Apr 21, 2026	16.64	16.64	16.64	16.64	16.64	-0.42%
Apr 20, 2026	16.71	16.71	16.71	16.71	16.71	0.24%
Apr 17, 2026	16.67	16.67	16.67	16.67	16.67	1.34%
Apr 16, 2026	16.45	16.45	16.45	16.45	16.45	0.30%
Apr 15, 2026	16.40	16.40	16.40	16.40	16.40	-0.49%
Apr 14, 2026	16.48	16.48	16.48	16.48	16.48	-
Apr 13, 2026	16.48	16.48	16.48	16.48	16.48	1.10%
Apr 10, 2026	16.30	16.30	16.30	16.30	16.30	-0.61%
Apr 9, 2026	16.40	16.40	16.40	16.40	16.40	0.55%
Apr 8, 2026	16.31	16.31	16.31	16.31	16.31	2.71%
Apr 7, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Apr 6, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Apr 2, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Apr 1, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Mar 31, 2026	15.68	15.68	15.68	15.68	15.68	2.15%
Mar 30, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Mar 27, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
Mar 26, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Mar 25, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Mar 24, 2026	15.59	15.59	15.59	15.59	15.59	1.10%
Mar 23, 2026	15.42	15.42	15.42	15.42	15.42	1.65%
Mar 20, 2026	15.17	15.17	15.17	15.17	15.17	-1.62%
Mar 19, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Mar 18, 2026	15.45	15.45	15.45	15.45	15.45	-1.34%
Mar 17, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Mar 16, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Mar 13, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Mar 12, 2026	15.50	15.50	15.50	15.50	15.50	-1.59%
Mar 11, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Mar 10, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Mar 9, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Mar 6, 2026	15.78	15.78	15.78	15.78	15.78	-1.99%
Mar 5, 2026	16.10	16.10	16.10	16.10	16.10	-1.47%
Mar 4, 2026	16.34	16.34	16.34	16.34	16.34	-0.12%
Mar 3, 2026	16.36	16.36	16.36	16.36	16.36	-1.51%
Mar 2, 2026	16.61	16.61	16.61	16.61	16.61	0.54%
Feb 27, 2026	16.52	16.52	16.52	16.52	16.52	-
Feb 26, 2026	16.52	16.52	16.52	16.52	16.52	0.67%
Feb 25, 2026	16.41	16.41	16.41	16.41	16.41	-0.06%
Feb 24, 2026	16.42	16.42	16.42	16.42	16.42	1.11%
Feb 23, 2026	16.24	16.24	16.24	16.24	16.24	-1.04%
Feb 20, 2026	16.41	16.41	16.41	16.41	16.41	0.86%
Feb 19, 2026	16.27	16.27	16.27	16.27	16.27	0.25%