JDPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Apr 1, 2026	15.95	15.95	15.95	15.95	15.95	0.63%
Mar 31, 2026	15.85	15.85	15.85	15.85	15.85	2.13%
Mar 30, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Mar 27, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
Mar 26, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Mar 25, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Mar 24, 2026	15.76	15.76	15.76	15.76	15.76	1.09%
Mar 23, 2026	15.59	15.59	15.59	15.59	15.59	1.70%
Mar 20, 2026	15.33	15.33	15.33	15.33	15.33	-1.67%
Mar 19, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Mar 18, 2026	15.62	15.62	15.62	15.62	15.62	-1.33%
Mar 17, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Mar 16, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Mar 13, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Mar 12, 2026	15.68	15.68	15.68	15.68	15.68	-1.57%
Mar 11, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Mar 10, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Mar 9, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
Mar 6, 2026	15.96	15.96	15.96	15.96	15.96	-2.03%
Mar 5, 2026	16.29	16.29	16.29	16.29	16.29	-1.45%
Mar 4, 2026	16.53	16.53	16.53	16.53	16.53	-0.12%
Mar 3, 2026	16.55	16.55	16.55	16.55	16.55	-1.49%
Mar 2, 2026	16.80	16.80	16.80	16.80	16.80	0.54%
Feb 27, 2026	16.71	16.71	16.71	16.71	16.71	-
Feb 26, 2026	16.71	16.71	16.71	16.71	16.71	0.66%
Feb 25, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Feb 24, 2026	16.61	16.61	16.61	16.61	16.61	1.10%
Feb 23, 2026	16.43	16.43	16.43	16.43	16.43	-1.02%
Feb 20, 2026	16.60	16.60	16.60	16.60	16.60	0.85%
Feb 19, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
Feb 18, 2026	16.42	16.42	16.42	16.42	16.42	0.18%
Feb 17, 2026	16.39	16.39	16.39	16.39	16.39	-0.30%
Feb 13, 2026	16.44	16.44	16.44	16.44	16.44	1.23%
Feb 12, 2026	16.24	16.24	16.24	16.24	16.24	-1.69%
Feb 11, 2026	16.52	16.52	16.52	16.52	16.52	-0.12%
Feb 10, 2026	16.54	16.54	16.54	16.54	16.54	0.24%
Feb 9, 2026	16.50	16.50	16.50	16.50	16.50	-
Feb 6, 2026	16.50	16.50	16.50	16.50	16.50	1.98%
Feb 5, 2026	16.18	16.18	16.18	16.18	16.18	-0.12%
Feb 4, 2026	16.20	16.20	16.20	16.20	16.20	1.06%
Feb 3, 2026	16.03	16.03	16.03	16.03	16.03	1.07%
Feb 2, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Jan 30, 2026	15.79	15.79	15.79	15.79	15.79	-0.63%
Jan 29, 2026	15.89	15.89	15.89	15.89	15.89	0.51%
Jan 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Jan 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jan 26, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Jan 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Jan 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%