JDPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.44	16.44	16.44	16.44	16.44	1.23%
Feb 12, 2026	16.24	16.24	16.24	16.24	16.24	-1.69%
Feb 11, 2026	16.52	16.52	16.52	16.52	16.52	-0.12%
Feb 10, 2026	16.54	16.54	16.54	16.54	16.54	0.24%
Feb 9, 2026	16.50	16.50	16.50	16.50	16.50	-
Feb 6, 2026	16.50	16.50	16.50	16.50	16.50	1.98%
Feb 5, 2026	16.18	16.18	16.18	16.18	16.18	-0.12%
Feb 4, 2026	16.20	16.20	16.20	16.20	16.20	1.06%
Feb 3, 2026	16.03	16.03	16.03	16.03	16.03	1.07%
Feb 2, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Jan 30, 2026	15.79	15.79	15.79	15.79	15.79	-0.63%
Jan 29, 2026	15.89	15.89	15.89	15.89	15.89	0.51%
Jan 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Jan 27, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jan 26, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Jan 23, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Jan 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Jan 21, 2026	15.93	15.93	15.93	15.93	15.93	1.79%
Jan 20, 2026	15.65	15.65	15.65	15.65	15.65	-1.26%
Jan 16, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Jan 15, 2026	15.84	15.84	15.84	15.84	15.84	0.89%
Jan 14, 2026	15.70	15.70	15.70	15.70	15.70	0.64%
Jan 13, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Jan 12, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 9, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Jan 8, 2026	15.52	15.52	15.52	15.52	15.52	0.91%
Jan 7, 2026	15.38	15.38	15.38	15.38	15.38	-0.90%
Jan 6, 2026	15.52	15.52	15.52	15.52	15.52	0.78%
Jan 5, 2026	15.40	15.40	15.40	15.40	15.40	1.25%
Jan 2, 2026	15.21	15.21	15.21	15.21	15.21	1.00%
Dec 31, 2025	15.06	15.06	15.06	15.06	15.06	-0.92%
Dec 30, 2025	15.20	15.20	15.20	15.20	15.20	-0.20%
Dec 29, 2025	15.23	15.23	15.23	15.23	15.23	-0.26%
Dec 26, 2025	15.27	15.27	15.27	15.27	15.27	0.13%
Dec 24, 2025	15.25	15.25	15.25	15.25	15.25	0.20%
Dec 23, 2025	15.22	15.22	15.22	15.22	15.22	0.07%
Dec 22, 2025	15.21	15.21	15.21	15.21	15.21	0.86%
Dec 19, 2025	15.08	15.08	15.08	15.08	15.08	-
Dec 18, 2025	15.08	15.08	15.08	15.08	15.08	0.33%
Dec 17, 2025	15.03	15.03	15.03	15.03	15.03	-
Dec 16, 2025	15.03	15.03	15.03	15.03	15.03	-0.86%
Dec 15, 2025	15.16	15.16	15.16	15.16	15.16	0.07%
Dec 12, 2025	15.15	15.15	15.15	15.15	15.15	-0.79%
Dec 11, 2025	15.27	15.27	15.27	15.27	15.27	1.13%
Dec 10, 2025	15.10	15.10	15.10	15.10	15.10	1.41%
Dec 9, 2025	14.89	14.89	14.89	14.89	14.89	-8.82%
Dec 8, 2025	14.95	14.95	14.95	16.33	14.95	-0.85%
Dec 5, 2025	15.08	15.08	15.08	16.47	15.08	0.18%
Dec 4, 2025	15.05	15.05	15.05	16.44	15.05	0.12%
Dec 3, 2025	15.03	15.03	15.03	16.42	15.03	0.92%