Janus Henderson Mid Cap Value Fund Class R (JDPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.08 (0.49%)
May 19, 2026, 8:06 AM EST
JDPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
| May 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| May 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.50% |
| May 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| May 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| May 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| May 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| May 8, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% |
| May 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.49% |
| May 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| May 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| May 4, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.72% |
| May 1, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.77% |
| Apr 30, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.82% |
| Apr 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.78% |
| Apr 28, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.60% |
| Apr 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Apr 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48% |
| Apr 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Apr 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |
| Apr 21, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
| Apr 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Apr 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.38% |
| Apr 16, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Apr 15, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| Apr 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Apr 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.15% |
| Apr 10, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.66% |
| Apr 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Apr 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.68% |
| Apr 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Apr 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Apr 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Apr 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Mar 31, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.13% |
| Mar 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.39% |
| Mar 27, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.83% |
| Mar 26, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.88% |
| Mar 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| Mar 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.09% |
| Mar 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.70% |
| Mar 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.67% |
| Mar 19, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Mar 18, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.33% |
| Mar 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
| Mar 16, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
| Mar 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Mar 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.57% |
| Mar 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Mar 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |