Skip to main content
logo
Janus Henderson Mid Cap Value Fund (JDPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.13 (-0.77%)
Jul 9, 2026, 8:06 AM EST

JDPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8316.8316.8316.8316.83-0.77%
Jul 7, 202616.9616.9616.9616.9616.96-0.41%
Jul 6, 202617.0317.0317.0317.0317.03-0.23%
Jul 2, 202617.0717.0717.0717.0717.070.23%
Jul 1, 202617.0317.0317.0317.0317.03-0.58%
Jun 30, 202617.1317.1317.1317.1317.130.47%
Jun 29, 202617.0517.0517.0517.0517.05-0.12%
Jun 26, 202617.0717.0717.0717.0717.07-0.06%
Jun 25, 202617.0817.0817.0817.0817.080.89%
Jun 24, 202616.9316.9316.9316.9316.930.65%
Jun 23, 202616.8216.8216.8216.8216.82-0.41%
Jun 22, 202616.8916.8916.8916.8916.890.42%
Jun 18, 202616.8216.8216.8216.8216.820.60%
Jun 17, 202616.7216.7216.7216.7216.72-1.36%
Jun 16, 202616.9516.9516.9516.9516.95-0.24%
Jun 15, 202616.9916.9916.9916.9916.99-
Jun 12, 202616.9916.9916.9916.9916.991.01%
Jun 11, 202616.8216.8216.8216.8216.821.51%
Jun 10, 202616.5716.5716.5716.5716.57-0.96%
Jun 9, 202616.7316.7316.7316.7316.731.09%
Jun 8, 202616.5516.5516.5516.5516.55-0.24%
Jun 5, 202616.5916.5916.5916.5916.59-1.07%
Jun 4, 202616.7716.7716.7716.7716.770.72%
Jun 3, 202616.6516.6516.6516.6516.65-0.12%
Jun 2, 202616.6716.6716.6716.6716.671.15%
Jun 1, 202616.4816.4816.4816.4816.48-0.54%
May 29, 202616.5716.5716.5716.5716.57-0.42%
May 28, 202616.6416.6416.6416.6416.64-0.42%
May 27, 202616.7116.7116.7116.7116.71-0.59%
May 26, 202616.8116.8116.8116.8116.810.54%
May 22, 202616.7216.7216.7216.7216.720.54%
May 21, 202616.6316.6316.6316.6316.630.30%
May 20, 202616.5816.5816.5816.5816.581.47%
May 19, 202616.3416.3416.3416.3416.34-0.85%
May 18, 202616.4816.4816.4816.4816.480.49%
May 15, 202616.4016.4016.4016.4016.40-1.50%
May 14, 202616.6516.6516.6516.6516.65-
May 13, 202616.6516.6516.6516.6516.65-0.12%
May 12, 202616.6716.6716.6716.6716.67-0.12%
May 11, 202616.6916.6916.6916.6916.690.24%
May 8, 202616.6516.6516.6516.6516.650.60%
May 7, 202616.5516.5516.5516.5516.55-1.49%
May 6, 202616.8016.8016.8016.8016.801.02%
May 5, 202616.6316.6316.6316.6316.630.42%
May 4, 202616.5616.5616.5616.5616.56-0.72%
May 1, 202616.6816.6816.6816.6816.68-0.77%
Apr 30, 202616.8116.8116.8116.8116.811.82%
Apr 29, 202616.5116.5116.5116.5116.51-0.78%
Apr 28, 202616.6416.6416.6416.6416.64-0.60%
Apr 27, 202616.7416.7416.7416.7416.74-