Skip to main content
logo
Janus Henderson Mid Cap Value R (JDPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.18 (1.10%)
Oct 16, 2026, 8:06 AM EST

JDPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.5316.5316.5316.5316.53-
Oct 15, 202616.5316.5316.5316.5316.531.10%
Oct 14, 202616.3516.3516.3516.3516.35-0.43%
Oct 13, 202616.4216.4216.4216.4216.420.24%
Oct 12, 202616.3816.3816.3816.3816.380.18%
Oct 9, 202616.3516.3516.3516.3516.350.18%
Oct 8, 202616.3216.3216.3216.3216.320.68%
Oct 7, 202616.2116.2116.2116.2116.21-1.04%
Oct 6, 202616.3816.3816.3816.3816.380.55%
Oct 5, 202616.2916.2916.2916.2916.290.37%
Oct 2, 202616.2316.2316.2316.2316.230.87%
Oct 1, 202616.0916.0916.0916.0916.090.75%
Sep 30, 202615.9715.9715.9715.9715.97-0.68%
Sep 29, 202616.0816.0816.0816.0816.08-0.19%
Sep 28, 202616.1116.1116.1116.1116.11-0.31%
Sep 25, 202616.1616.1616.1616.1616.160.37%
Sep 24, 202616.1016.1016.1016.1016.10-0.56%
Sep 23, 202616.1916.1916.1916.1916.19-0.61%
Sep 22, 202616.2916.2916.2916.2916.290.12%
Sep 21, 202616.2716.2716.2716.2716.270.06%
Sep 18, 202616.2616.2616.2616.2616.26-0.43%
Sep 17, 202616.3316.3316.3316.3316.330.43%
Sep 16, 202616.2616.2616.2616.2616.26-1.03%
Sep 15, 202616.4316.4316.4316.4316.43-0.48%
Sep 14, 202616.5116.5116.5116.5116.51-0.90%
Sep 11, 202616.6616.6616.6616.6616.660.73%
Sep 10, 202616.5416.5416.5416.5416.54-1.08%
Sep 9, 202616.7216.7216.7216.7216.72-1.07%
Sep 8, 202616.9016.9016.9016.9016.90-0.76%
Sep 4, 202617.0317.0317.0317.0317.03-0.06%
Sep 3, 202617.0417.0417.0417.0417.040.53%
Sep 2, 202616.9516.9516.9516.9516.950.65%
Sep 1, 202616.8416.8416.8416.8416.84-0.71%
Aug 31, 202616.9616.9616.9616.9616.96-0.59%
Aug 28, 202617.0617.0617.0617.0617.06-0.47%
Aug 27, 202617.1417.1417.1417.1417.14-0.58%
Aug 26, 202617.2417.2417.2417.2417.240.35%
Aug 25, 202617.1817.1817.1817.1817.18-
Aug 24, 202617.1817.1817.1817.1817.180.06%
Aug 21, 202617.1717.1717.1717.1717.170.35%
Aug 20, 202617.1117.1117.1117.1117.11-0.64%
Aug 19, 202617.2217.2217.2217.2217.22-0.12%
Aug 18, 202617.2417.2417.2417.2417.24-1.03%
Aug 17, 202617.4217.4217.4217.4217.42-0.40%
Aug 14, 202617.4917.4917.4917.4917.490.29%
Aug 13, 202617.4417.4417.4417.4417.440.29%
Aug 12, 202617.3917.3917.3917.3917.390.52%
Aug 11, 202617.3017.3017.3017.3017.300.29%
Aug 10, 202617.2517.2517.2517.2517.25-0.40%
Aug 7, 202617.3217.3217.3217.3217.320.52%