Janus Henderson Small Cap Value Fund Class A (JDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.41
+0.16 (0.72%)
Jul 17, 2025, 8:06 AM EDT
JDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.72% |
| Jul 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.28% |
| Jul 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Jul 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.74% |
| Jul 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.70% |
| Jul 9, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
| Jul 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.71% |
| Jul 7, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.49% |
| Jul 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.66% |
| Jul 2, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.12% |
| Jul 1, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.05% |
| Jun 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Jun 27, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Jun 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.62% |
| Jun 25, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.01% |
| Jun 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.69% |
| Jun 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.40% |
| Jun 20, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Jun 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| Jun 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.07% |
| Jun 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.75% |
| Jun 13, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.66% |
| Jun 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |
| Jun 11, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.51% |
| Jun 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Jun 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
| Jun 6, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.27% |
| Jun 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Jun 4, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| Jun 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.38% |
| Jun 2, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| May 30, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| May 29, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| May 28, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.22% |
| May 27, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 2.49% |
| May 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
| May 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| May 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.82% |
| May 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| May 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.28% |
| May 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
| May 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| May 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.92% |
| May 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| May 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3.79% |
| May 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.81% |
| May 8, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.74% |
| May 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| May 6, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.92% |
| May 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.72% |