Janus Henderson Small Cap Value Fund Class A (JDSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.33
-0.36 (-1.66%)
Jun 16, 2025, 8:06 AM EDT
JDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.75% |
| Jun 13, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.66% |
| Jun 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |
| Jun 11, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.51% |
| Jun 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Jun 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
| Jun 6, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.27% |
| Jun 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Jun 4, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| Jun 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.38% |
| Jun 2, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| May 30, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| May 29, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.43% |
| May 28, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.22% |
| May 27, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 2.49% |
| May 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.43% |
| May 22, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| May 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.82% |
| May 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| May 19, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.28% |
| May 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
| May 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| May 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.92% |
| May 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| May 12, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3.79% |
| May 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.81% |
| May 8, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.74% |
| May 7, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| May 6, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.92% |
| May 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.72% |
| May 2, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.16% |
| May 1, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Apr 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.59% |
| Apr 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| Apr 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Apr 25, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| Apr 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.55% |
| Apr 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.01% |
| Apr 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.42% |
| Apr 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.82% |
| Apr 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.97% |
| Apr 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| Apr 15, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.20% |
| Apr 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.98% |
| Apr 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.04% |
| Apr 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -4.27% |
| Apr 9, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 7.87% |
| Apr 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -2.20% |
| Apr 7, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.50% |
| Apr 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -4.11% |