Janus Henderson Small Cap Value Fund Class A (JDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
+0.02 (0.08%)
Apr 2, 2026, 4:00 PM EST
JDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Apr 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.70% |
| Mar 31, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.04% |
| Mar 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33% |
| Mar 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.39% |
| Mar 26, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.81% |
| Mar 25, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.78% |
| Mar 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.95% |
| Mar 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.98% |
| Mar 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.58% |
| Mar 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
| Mar 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.56% |
| Mar 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.49% |
| Mar 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.71% |
| Mar 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Mar 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.71% |
| Mar 11, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| Mar 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
| Mar 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36% |
| Mar 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.17% |
| Mar 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.94% |
| Mar 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Mar 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.42% |
| Mar 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.93% |
| Feb 27, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.34% |
| Feb 26, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| Feb 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.27% |
| Feb 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| Feb 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.78% |
| Feb 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.11% |
| Feb 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
| Feb 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% |
| Feb 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04% |
| Feb 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.08% |
| Feb 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.30% |
| Feb 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Feb 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Feb 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.15% |
| Feb 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.06% |
| Feb 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.42% |
| Feb 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.01% |
| Feb 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.79% |
| Feb 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.11% |
| Jan 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% |
| Jan 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.00% |
| Jan 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% |
| Jan 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
| Jan 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% |
| Jan 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.73% |
| Jan 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |