Janus Henderson Small Cap Value Fund (JDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
-0.02 (-0.09%)
Aug 22, 2025, 8:06 AM EDT
JDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - |
| Aug 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Aug 20, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Aug 19, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.35% |
| Aug 18, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.22% |
| Aug 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.90% |
| Aug 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.02% |
| Aug 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.70% |
| Aug 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.91% |
| Aug 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
| Aug 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.59% |
| Aug 7, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% |
| Aug 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.27% |
| Aug 5, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.63% |
| Aug 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.60% |
| Aug 1, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.40% |
| Jul 31, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.51% |
| Jul 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.06% |
| Jul 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
| Jul 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Jul 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
| Jul 24, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.70% |
| Jul 23, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.48% |
| Jul 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.42% |
| Jul 21, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.53% |
| Jul 18, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.53% |
| Jul 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.65% |
| Jul 16, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.72% |
| Jul 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.28% |
| Jul 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
| Jul 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.74% |
| Jul 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.70% |
| Jul 9, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
| Jul 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.71% |
| Jul 7, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.49% |
| Jul 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.66% |
| Jul 2, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.12% |
| Jul 1, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.05% |
| Jun 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Jun 27, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Jun 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.62% |
| Jun 25, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.01% |
| Jun 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.69% |
| Jun 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.40% |
| Jun 20, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Jun 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| Jun 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.07% |
| Jun 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.75% |
| Jun 13, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.66% |
| Jun 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.14% |