Janus Henderson Small Cap Value Fund Class A (JDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
+0.30 (1.10%)
At close: Feb 13, 2026
JDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.10% |
| Feb 12, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.33% |
| Feb 11, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.36% |
| Feb 10, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.11% |
| Feb 9, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.18% |
| Feb 6, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 2.08% |
| Feb 5, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.44% |
| Feb 4, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.03% |
| Feb 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.78% |
| Feb 2, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.12% |
| Jan 30, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
| Jan 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.02% |
| Jan 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.45% |
| Jan 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Jan 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.30% |
| Jan 23, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.70% |
| Jan 22, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Jan 21, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 2.81% |
| Jan 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.02% |
| Jan 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Jan 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.49% |
| Jan 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.65% |
| Jan 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
| Jan 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% |
| Jan 9, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
| Jan 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.20% |
| Jan 7, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46% |
| Jan 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.98% |
| Jan 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.31% |
| Jan 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
| Dec 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.98% |
| Dec 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |
| Dec 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.39% |
| Dec 26, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Dec 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.23% |
| Dec 23, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.47% |
| Dec 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.39% |
| Dec 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% |
| Dec 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| Dec 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
| Dec 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.74% |
| Dec 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Dec 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.81% |
| Dec 11, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.78% |
| Dec 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.90% |
| Dec 9, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -3.36% |
| Dec 8, 2025 | 25.29 | 25.29 | 25.29 | 26.16 | 25.29 | -0.57% |
| Dec 5, 2025 | 25.43 | 25.43 | 25.43 | 26.31 | 25.43 | 0.27% |
| Dec 4, 2025 | 25.36 | 25.36 | 25.36 | 26.24 | 25.36 | -0.38% |
| Dec 3, 2025 | 25.46 | 25.46 | 25.46 | 26.34 | 25.46 | 1.07% |