Janus Henderson Small Cap Value Fund Class A (JDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
-0.15 (-0.58%)
May 19, 2026, 4:00 PM EST
JDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| May 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| May 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.16% |
| May 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| May 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| May 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.61% |
| May 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.69% |
| May 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| May 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.18% |
| May 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.65% |
| May 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.39% |
| May 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.00% |
| May 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.57% |
| Apr 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.02% |
| Apr 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.53% |
| Apr 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38% |
| Apr 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
| Apr 24, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% |
| Apr 23, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.58% |
| Apr 22, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
| Apr 21, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.87% |
| Apr 20, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.23% |
| Apr 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.14% |
| Apr 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.27% |
| Apr 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.62% |
| Apr 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.54% |
| Apr 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.66% |
| Apr 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.54% |
| Apr 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.02% |
| Apr 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.57% |
| Apr 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Apr 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.53% |
| Apr 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Apr 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.70% |
| Mar 31, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.04% |
| Mar 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.33% |
| Mar 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.39% |
| Mar 26, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.81% |
| Mar 25, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.78% |
| Mar 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.95% |
| Mar 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.98% |
| Mar 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.58% |
| Mar 19, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
| Mar 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.56% |
| Mar 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.49% |
| Mar 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.71% |
| Mar 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Mar 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.71% |
| Mar 11, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| Mar 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |