Skip to main content
logo
Janus Henderson Small Cap Value A (JDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
+0.35 (1.36%)
Oct 16, 2026, 8:06 AM EST

JDSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202626.1126.1126.1126.1126.11-
Oct 15, 202626.1126.1126.1126.1126.111.36%
Oct 14, 202625.7625.7625.7625.7625.76-0.81%
Oct 13, 202625.9725.9725.9725.9725.970.08%
Oct 12, 202625.9525.9525.9525.9525.950.31%
Oct 9, 202625.8725.8725.8725.8725.87-0.19%
Oct 8, 202625.9225.9225.9225.9225.920.35%
Oct 7, 202625.8325.8325.8325.8325.83-1.52%
Oct 6, 202626.2326.2326.2326.2326.23-0.11%
Oct 5, 202626.2626.2626.2626.2626.260.23%
Oct 2, 202626.2026.2026.2026.2026.201.16%
Oct 1, 202625.9025.9025.9025.9025.900.54%
Sep 30, 202625.7625.7625.7625.7625.76-0.66%
Sep 29, 202625.9325.9325.9325.9325.93-0.73%
Sep 28, 202626.1226.1226.1226.1226.12-0.50%
Sep 25, 202626.2526.2526.2526.2526.250.19%
Sep 24, 202626.2026.2026.2026.2026.200.04%
Sep 23, 202626.1926.1926.1926.1926.19-1.10%
Sep 22, 202626.4826.4826.4826.4826.480.30%
Sep 21, 202626.4026.4026.4026.4026.40-0.08%
Sep 18, 202626.4226.4226.4226.4226.42-0.53%
Sep 17, 202626.5626.5626.5626.5626.560.19%
Sep 16, 202626.5126.5126.5126.5126.51-1.05%
Sep 15, 202626.7926.7926.7926.7926.79-0.59%
Sep 14, 202626.9526.9526.9526.9526.95-0.52%
Sep 11, 202627.0927.0927.0927.0927.090.52%
Sep 10, 202626.9526.9526.9526.9526.95-0.81%
Sep 9, 202627.1727.1727.1727.1727.17-1.16%
Sep 8, 202627.4927.4927.4927.4927.49-0.90%
Sep 4, 202627.7427.7427.7427.7427.740.65%
Sep 3, 202627.5627.5627.5627.5627.560.44%
Sep 2, 202627.4427.4427.4427.4427.441.03%
Sep 1, 202627.1627.1627.1627.1627.16-0.88%
Aug 31, 202627.4027.4027.4027.4027.40-0.44%
Aug 28, 202627.5227.5227.5227.5227.52-0.51%
Aug 27, 202627.6627.6627.6627.6627.66-0.36%
Aug 26, 202627.7627.7627.7627.7627.760.25%
Aug 25, 202627.6927.6927.6927.6927.69-0.11%
Aug 24, 202627.7227.7227.7227.7227.72-0.36%
Aug 21, 202627.8227.8227.8227.8227.820.58%
Aug 20, 202627.6627.6627.6627.6627.66-1.00%
Aug 19, 202627.9427.9427.9427.9427.94-0.11%
Aug 18, 202627.9727.9727.9727.9727.97-0.89%
Aug 17, 202628.2228.2228.2228.2228.22-0.25%
Aug 14, 202628.2928.2928.2928.2928.290.25%
Aug 13, 202628.2228.2228.2228.2228.220.11%
Aug 12, 202628.1928.1928.1928.1928.190.36%
Aug 11, 202628.0928.0928.0928.0928.090.18%
Aug 10, 202628.0428.0428.0428.0428.04-0.53%
Aug 7, 202628.1928.1928.1928.1928.190.46%