JDSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.76	27.76	27.76	27.76	-	-
Aug 26, 2026	27.76	27.76	27.76	27.76	27.76	0.25%
Aug 25, 2026	27.69	27.69	27.69	27.69	27.69	-0.11%
Aug 24, 2026	27.72	27.72	27.72	27.72	27.72	-0.36%
Aug 21, 2026	27.82	27.82	27.82	27.82	27.82	0.58%
Aug 20, 2026	27.66	27.66	27.66	27.66	27.66	-1.00%
Aug 19, 2026	27.94	27.94	27.94	27.94	27.94	-0.11%
Aug 18, 2026	27.97	27.97	27.97	27.97	27.97	-0.89%
Aug 17, 2026	28.22	28.22	28.22	28.22	28.22	-0.25%
Aug 14, 2026	28.29	28.29	28.29	28.29	28.29	0.25%
Aug 13, 2026	28.22	28.22	28.22	28.22	28.22	0.11%
Aug 12, 2026	28.19	28.19	28.19	28.19	28.19	0.36%
Aug 11, 2026	28.09	28.09	28.09	28.09	28.09	0.18%
Aug 10, 2026	28.04	28.04	28.04	28.04	28.04	-0.53%
Aug 7, 2026	28.19	28.19	28.19	28.19	28.19	0.46%
Aug 6, 2026	28.06	28.06	28.06	28.06	28.06	-0.60%
Aug 5, 2026	28.23	28.23	28.23	28.23	28.23	-0.42%
Aug 4, 2026	28.35	28.35	28.35	28.35	28.35	1.29%
Aug 3, 2026	27.99	27.99	27.99	27.99	27.99	1.49%
Jul 31, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
Jul 30, 2026	27.62	27.62	27.62	27.62	27.62	0.36%
Jul 29, 2026	27.52	27.52	27.52	27.52	27.52	-1.47%
Jul 28, 2026	27.93	27.93	27.93	27.93	27.93	0.94%
Jul 27, 2026	27.67	27.67	27.67	27.67	27.67	0.22%
Jul 24, 2026	27.61	27.61	27.61	27.61	27.61	0.73%
Jul 23, 2026	27.41	27.41	27.41	27.41	27.41	-0.58%
Jul 22, 2026	27.57	27.57	27.57	27.57	27.57	-0.51%
Jul 21, 2026	27.71	27.71	27.71	27.71	27.71	0.80%
Jul 20, 2026	27.49	27.49	27.49	27.49	27.49	-0.79%
Jul 17, 2026	27.71	27.71	27.71	27.71	27.71	-0.68%
Jul 16, 2026	27.90	27.90	27.90	27.90	27.90	1.71%
Jul 15, 2026	27.43	27.43	27.43	27.43	27.43	0.81%
Jul 14, 2026	27.21	27.21	27.21	27.21	27.21	0.26%
Jul 13, 2026	27.14	27.14	27.14	27.14	27.14	0.18%
Jul 10, 2026	27.09	27.09	27.09	27.09	27.09	0.33%
Jul 9, 2026	27.00	27.00	27.00	27.00	27.00	0.97%
Jul 8, 2026	26.74	26.74	26.74	26.74	26.74	-1.26%
Jul 7, 2026	27.08	27.08	27.08	27.08	27.08	-0.59%
Jul 6, 2026	27.24	27.24	27.24	27.24	27.24	0.15%
Jul 2, 2026	27.20	27.20	27.20	27.20	27.20	-0.07%
Jul 1, 2026	27.22	27.22	27.22	27.22	27.22	-0.11%
Jun 30, 2026	27.25	27.25	27.25	27.25	27.25	-0.22%
Jun 29, 2026	27.31	27.31	27.31	27.31	27.31	-0.58%
Jun 26, 2026	27.47	27.47	27.47	27.47	27.47	0.48%
Jun 25, 2026	27.34	27.34	27.34	27.34	27.34	1.03%
Jun 24, 2026	27.06	27.06	27.06	27.06	27.06	1.35%
Jun 23, 2026	26.70	26.70	26.70	26.70	26.70	-0.19%
Jun 22, 2026	26.75	26.75	26.75	26.75	26.75	0.53%
Jun 18, 2026	26.61	26.61	26.61	26.61	26.61	1.37%
Jun 17, 2026	26.25	26.25	26.25	26.25	26.25	-1.69%