Janus Henderson Small Cap Value Fund (JDSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
-0.34 (-1.26%)
Jul 9, 2026, 8:06 AM EST
JDSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | - | - |
| Jul 8, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.26% |
| Jul 7, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.59% |
| Jul 6, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.15% |
| Jul 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.07% |
| Jul 1, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| Jun 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.22% |
| Jun 29, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.58% |
| Jun 26, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.48% |
| Jun 25, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.03% |
| Jun 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.35% |
| Jun 23, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% |
| Jun 22, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.53% |
| Jun 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.37% |
| Jun 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.69% |
| Jun 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.07% |
| Jun 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.52% |
| Jun 12, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.36% |
| Jun 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.42% |
| Jun 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.80% |
| Jun 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.96% |
| Jun 8, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
| Jun 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.80% |
| Jun 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00% |
| Jun 3, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.54% |
| Jun 2, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.93% |
| Jun 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.99% |
| May 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.68% |
| May 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| May 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| May 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.92% |
| May 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| May 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% |
| May 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.76% |
| May 19, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.58% |
| May 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| May 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.16% |
| May 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| May 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| May 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.61% |
| May 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.69% |
| May 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| May 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.18% |
| May 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.65% |
| May 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.39% |
| May 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.00% |
| May 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.57% |
| Apr 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.02% |
| Apr 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.53% |
| Apr 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.38% |