JPMorgan Small Cap Blend Fund Class I (JDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.52
-0.12 (-0.39%)
May 23, 2025, 4:00 PM EDT

JDSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202530.5230.5230.5230.5230.52-0.39%
May 22, 202530.6430.6430.6430.6430.64-0.13%
May 21, 202530.6830.6830.6830.6830.68-2.73%
May 20, 202531.5431.5431.5431.5431.54-0.03%
May 19, 202531.5531.5531.5531.5531.55-0.35%
May 16, 202531.6631.6631.6631.6631.660.76%
May 15, 202531.4231.4231.4231.4231.420.58%
May 14, 202531.2431.2431.2431.2431.24-0.86%
May 13, 202531.5131.5131.5131.5131.510.29%
May 12, 202531.4231.4231.4231.4231.423.32%
May 9, 202530.4130.4130.4130.4130.41-0.30%
May 8, 202530.5030.5030.5030.5030.501.57%
May 7, 202530.0330.0330.0330.0330.030.67%
May 6, 202529.8329.8329.8329.8329.83-0.86%
May 5, 202530.0930.0930.0930.0930.09-0.59%
May 2, 202530.2730.2730.2730.2730.272.16%
May 1, 202529.6329.6329.6329.6329.630.44%
Apr 30, 202529.5029.5029.5029.5029.50-0.34%
Apr 29, 202529.6029.6029.6029.6029.600.51%
Apr 28, 202529.4529.4529.4529.4529.450.24%
Apr 25, 202529.3829.3829.3829.3829.38-0.07%
Apr 24, 202529.4029.4029.4029.4029.401.87%
Apr 23, 202528.8628.8628.8628.8628.861.41%
Apr 22, 202528.4628.4628.4628.4628.462.37%
Apr 21, 202527.8027.8027.8027.8027.80-2.18%
Apr 17, 202528.4228.4228.4228.4228.420.89%
Apr 16, 202528.1728.1728.1728.1728.17-1.02%
Apr 15, 202528.4628.4628.4628.4628.46-0.04%
Apr 14, 202528.4728.4728.4728.4728.471.17%
Apr 11, 202528.1428.1428.1428.1428.141.33%
Apr 10, 202527.7727.7727.7727.7727.77-4.14%
Apr 9, 202528.9728.9728.9728.9728.978.91%
Apr 8, 202526.6026.6026.6026.6026.60-2.49%
Apr 7, 202527.2827.2827.2827.2827.28-1.27%
Apr 4, 202527.6327.6327.6327.6327.63-4.10%
Apr 3, 202528.8128.8128.8128.8128.81-6.70%
Apr 2, 202530.8830.8830.8830.8830.881.68%
Apr 1, 202530.3730.3730.3730.3730.370.30%
Mar 31, 202530.2830.2830.2830.2830.28-0.62%
Mar 28, 202530.4730.4730.4730.4730.47-1.87%
Mar 27, 202531.0531.0531.0531.0531.05-0.54%
Mar 26, 202531.2231.2231.2231.2231.22-0.89%
Mar 25, 202531.5031.5031.5031.5031.50-0.41%
Mar 24, 202531.6331.6331.6331.6331.632.53%
Mar 21, 202530.8530.8530.8530.8530.85-0.61%
Mar 20, 202531.0431.0431.0431.0431.04-0.58%
Mar 19, 202531.2231.2231.2231.2231.221.43%
Mar 18, 202530.7830.7830.7830.7830.78-0.84%
Mar 17, 202531.0431.0431.0431.0431.041.14%
Mar 14, 202530.6930.6930.6930.6930.692.13%