JDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2025	34.39	34.39	34.39	34.39	34.39	1.63%
Sep 10, 2025	33.84	33.84	33.84	33.84	33.84	-0.21%
Sep 9, 2025	33.91	33.91	33.91	33.91	33.91	-0.79%
Sep 8, 2025	34.18	34.18	34.18	34.18	34.18	-0.09%
Sep 5, 2025	34.21	34.21	34.21	34.21	34.21	0.56%
Sep 4, 2025	34.02	34.02	34.02	34.02	34.02	1.43%
Sep 3, 2025	33.54	33.54	33.54	33.54	33.54	-0.30%
Sep 2, 2025	33.64	33.64	33.64	33.64	33.64	-0.47%
Aug 29, 2025	33.80	33.80	33.80	33.80	33.80	-0.71%
Aug 28, 2025	34.04	34.04	34.04	34.04	34.04	0.09%
Aug 27, 2025	34.01	34.01	34.01	34.01	34.01	0.86%
Aug 26, 2025	33.72	33.72	33.72	33.72	33.72	0.42%
Aug 25, 2025	33.58	33.58	33.58	33.58	33.58	-1.06%
Aug 22, 2025	33.94	33.94	33.94	33.94	33.94	3.70%
Aug 21, 2025	32.73	32.73	32.73	32.73	32.73	0.09%
Aug 20, 2025	32.70	32.70	32.70	32.70	32.70	-0.61%
Aug 19, 2025	32.90	32.90	32.90	32.90	32.90	-0.12%
Aug 18, 2025	32.94	32.94	32.94	32.94	32.94	0.18%
Aug 15, 2025	32.88	32.88	32.88	32.88	32.88	-0.51%
Aug 14, 2025	33.05	33.05	33.05	33.05	33.05	-1.25%
Aug 13, 2025	33.47	33.47	33.47	33.47	33.47	2.07%
Aug 12, 2025	32.79	32.79	32.79	32.79	32.79	2.73%
Aug 11, 2025	31.92	31.92	31.92	31.92	31.92	-0.31%
Aug 8, 2025	32.02	32.02	32.02	32.02	32.02	0.03%
Aug 7, 2025	32.01	32.01	32.01	32.01	32.01	-0.37%
Aug 6, 2025	32.13	32.13	32.13	32.13	32.13	-0.68%
Aug 5, 2025	32.35	32.35	32.35	32.35	32.35	-0.03%
Aug 4, 2025	32.36	32.36	32.36	32.36	32.36	1.63%
Aug 1, 2025	31.84	31.84	31.84	31.84	31.84	-1.27%
Jul 31, 2025	32.25	32.25	32.25	32.25	32.25	-1.47%
Jul 30, 2025	32.73	32.73	32.73	32.73	32.73	-0.30%
Jul 29, 2025	32.83	32.83	32.83	32.83	32.83	-
Jul 28, 2025	32.83	32.83	32.83	32.83	32.83	-0.09%
Jul 25, 2025	32.86	32.86	32.86	32.86	32.86	0.70%
Jul 24, 2025	32.63	32.63	32.63	32.63	32.63	-1.36%
Jul 23, 2025	33.08	33.08	33.08	33.08	33.08	0.88%
Jul 22, 2025	32.79	32.79	32.79	32.79	32.79	0.80%
Jul 21, 2025	32.53	32.53	32.53	32.53	32.53	-0.34%
Jul 18, 2025	32.64	32.64	32.64	32.64	32.64	-0.61%
Jul 17, 2025	32.84	32.84	32.84	32.84	32.84	0.98%
Jul 16, 2025	32.52	32.52	32.52	32.52	32.52	0.71%
Jul 15, 2025	32.29	32.29	32.29	32.29	32.29	-2.09%
Jul 14, 2025	32.98	32.98	32.98	32.98	32.98	0.43%
Jul 11, 2025	32.84	32.84	32.84	32.84	32.84	-1.11%
Jul 10, 2025	33.21	33.21	33.21	33.21	33.21	0.48%
Jul 9, 2025	33.05	33.05	33.05	33.05	33.05	1.01%
Jul 8, 2025	32.72	32.72	32.72	32.72	32.72	0.68%
Jul 7, 2025	32.50	32.50	32.50	32.50	32.50	-1.60%
Jul 3, 2025	33.03	33.03	33.03	33.03	33.03	0.73%
Jul 2, 2025	32.79	32.79	32.79	32.79	32.79	1.14%