JDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.16	33.16	33.16	33.16	33.16	0.36%
Apr 1, 2026	33.04	33.04	33.04	33.04	33.04	0.58%
Mar 31, 2026	32.85	32.85	32.85	32.85	32.85	3.24%
Mar 30, 2026	31.82	31.82	31.82	31.82	31.82	-1.06%
Mar 27, 2026	32.16	32.16	32.16	32.16	32.16	-1.86%
Mar 26, 2026	32.77	32.77	32.77	32.77	32.77	-1.35%
Mar 25, 2026	33.22	33.22	33.22	33.22	33.22	1.16%
Mar 24, 2026	32.84	32.84	32.84	32.84	32.84	0.27%
Mar 23, 2026	32.75	32.75	32.75	32.75	32.75	2.22%
Mar 20, 2026	32.04	32.04	32.04	32.04	32.04	-2.08%
Mar 19, 2026	32.72	32.72	32.72	32.72	32.72	0.52%
Mar 18, 2026	32.55	32.55	32.55	32.55	32.55	-1.36%
Mar 17, 2026	33.00	33.00	33.00	33.00	33.00	0.55%
Mar 16, 2026	32.82	32.82	32.82	32.82	32.82	0.74%
Mar 13, 2026	32.58	32.58	32.58	32.58	32.58	-0.09%
Mar 12, 2026	32.61	32.61	32.61	32.61	32.61	-1.95%
Mar 11, 2026	33.26	33.26	33.26	33.26	33.26	-0.24%
Mar 10, 2026	33.34	33.34	33.34	33.34	33.34	-0.33%
Mar 9, 2026	33.45	33.45	33.45	33.45	33.45	1.21%
Mar 6, 2026	33.05	33.05	33.05	33.05	33.05	-2.33%
Mar 5, 2026	33.84	33.84	33.84	33.84	33.84	-1.31%
Mar 4, 2026	34.29	34.29	34.29	34.29	34.29	0.62%
Mar 3, 2026	34.08	34.08	34.08	34.08	34.08	-1.45%
Mar 2, 2026	34.58	34.58	34.58	34.58	34.58	0.38%
Feb 27, 2026	34.45	34.45	34.45	34.45	34.45	-1.43%
Feb 26, 2026	34.95	34.95	34.95	34.95	34.95	0.34%
Feb 25, 2026	34.83	34.83	34.83	34.83	34.83	0.29%
Feb 24, 2026	34.73	34.73	34.73	34.73	34.73	0.87%
Feb 23, 2026	34.43	34.43	34.43	34.43	34.43	-1.63%
Feb 20, 2026	35.00	35.00	35.00	35.00	35.00	0.03%
Feb 19, 2026	34.99	34.99	34.99	34.99	34.99	-
Feb 18, 2026	34.99	34.99	34.99	34.99	34.99	0.34%
Feb 17, 2026	34.87	34.87	34.87	34.87	34.87	0.23%
Feb 13, 2026	34.79	34.79	34.79	34.79	34.79	0.78%
Feb 12, 2026	34.52	34.52	34.52	34.52	34.52	-1.57%
Feb 11, 2026	35.07	35.07	35.07	35.07	35.07	-0.62%
Feb 10, 2026	35.29	35.29	35.29	35.29	35.29	0.17%
Feb 9, 2026	35.23	35.23	35.23	35.23	35.23	0.20%
Feb 6, 2026	35.16	35.16	35.16	35.16	35.16	2.90%
Feb 5, 2026	34.17	34.17	34.17	34.17	34.17	-0.99%
Feb 4, 2026	34.51	34.51	34.51	34.51	34.51	-0.12%
Feb 3, 2026	34.55	34.55	34.55	34.55	34.55	-0.29%
Feb 2, 2026	34.65	34.65	34.65	34.65	34.65	0.90%
Jan 30, 2026	34.34	34.34	34.34	34.34	34.34	-1.27%
Jan 29, 2026	34.78	34.78	34.78	34.78	34.78	0.32%
Jan 28, 2026	34.67	34.67	34.67	34.67	34.67	-0.43%
Jan 27, 2026	34.82	34.82	34.82	34.82	34.82	-0.11%
Jan 26, 2026	34.86	34.86	34.86	34.86	34.86	0.23%
Jan 23, 2026	34.78	34.78	34.78	34.78	34.78	-1.92%
Jan 22, 2026	35.46	35.46	35.46	35.46	35.46	0.51%