JDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	33.78	33.78	33.78	33.78	33.78	-1.40%
Dec 11, 2025	34.26	34.26	34.26	34.26	34.26	-2.84%
Dec 10, 2025	33.94	33.94	33.94	35.26	33.94	1.73%
Dec 9, 2025	33.36	33.36	33.36	34.66	33.36	-0.06%
Dec 8, 2025	33.38	33.38	33.38	34.68	33.38	-0.26%
Dec 5, 2025	33.47	33.47	33.47	34.77	33.47	-0.20%
Dec 4, 2025	33.54	33.54	33.54	34.84	33.54	0.03%
Dec 3, 2025	33.53	33.53	33.53	34.83	33.53	1.37%
Dec 2, 2025	33.08	33.08	33.08	34.36	33.08	-
Dec 1, 2025	33.08	33.08	33.08	34.36	33.08	-0.95%
Nov 28, 2025	33.39	33.39	33.39	34.69	33.39	0.32%
Nov 26, 2025	33.29	33.29	33.29	34.58	33.29	0.55%
Nov 25, 2025	33.10	33.10	33.10	34.39	33.10	2.29%
Nov 24, 2025	32.36	32.36	32.36	33.62	32.36	1.23%
Nov 21, 2025	31.97	31.97	31.97	33.21	31.97	2.79%
Nov 20, 2025	31.10	31.10	31.10	32.31	31.10	-1.28%
Nov 19, 2025	31.51	31.51	31.51	32.73	31.51	0.09%
Nov 18, 2025	31.48	31.48	31.48	32.70	31.48	0.21%
Nov 17, 2025	31.41	31.41	31.41	32.63	31.41	-1.89%
Nov 14, 2025	32.02	32.02	32.02	33.26	32.02	-
Nov 13, 2025	32.02	32.02	32.02	33.26	32.02	-2.26%
Nov 12, 2025	32.76	32.76	32.76	34.03	32.76	-0.23%
Nov 11, 2025	32.84	32.84	32.84	34.11	32.83	0.26%
Nov 10, 2025	32.75	32.75	32.75	34.02	32.75	1.01%
Nov 7, 2025	32.42	32.42	32.42	33.68	32.42	0.78%
Nov 6, 2025	32.17	32.17	32.17	33.42	32.17	-1.39%
Nov 5, 2025	32.62	32.62	32.62	33.89	32.62	0.80%
Nov 4, 2025	32.36	32.36	32.36	33.62	32.36	-1.23%
Nov 3, 2025	32.77	32.77	32.77	34.04	32.77	-0.53%
Oct 31, 2025	32.94	32.94	32.94	34.22	32.94	0.68%
Oct 30, 2025	32.72	32.72	32.72	33.99	32.72	-0.56%
Oct 29, 2025	32.90	32.90	32.90	34.18	32.90	-1.13%
Oct 28, 2025	33.28	33.28	33.28	34.57	33.28	-0.55%
Oct 27, 2025	33.46	33.46	33.46	34.76	33.46	0.58%
Oct 24, 2025	33.27	33.27	33.27	34.56	33.27	0.64%
Oct 23, 2025	33.06	33.06	33.06	34.34	33.06	0.79%
Oct 22, 2025	32.80	32.80	32.80	34.07	32.80	-1.07%
Oct 21, 2025	33.15	33.15	33.15	34.44	33.15	0.50%
Oct 20, 2025	32.99	32.99	32.99	34.27	32.99	1.63%
Oct 17, 2025	32.46	32.46	32.46	33.72	32.46	-
Oct 16, 2025	32.46	32.46	32.46	33.72	32.46	-1.55%
Oct 15, 2025	32.97	32.97	32.97	34.25	32.97	0.62%
Oct 14, 2025	32.77	32.77	32.77	34.04	32.77	1.22%
Oct 13, 2025	32.37	32.37	32.37	33.63	32.37	1.91%
Oct 10, 2025	31.77	31.77	31.77	33.00	31.77	-2.68%
Oct 9, 2025	32.64	32.64	32.64	33.91	32.64	-0.88%
Oct 8, 2025	32.93	32.93	32.93	34.21	32.93	0.97%
Oct 7, 2025	32.61	32.61	32.61	33.88	32.61	-1.08%
Oct 6, 2025	32.97	32.97	32.97	34.25	32.97	0.18%
Oct 3, 2025	32.91	32.91	32.91	34.19	32.91	0.47%