JPMorgan Small Cap Blend Fund Class I (JDSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.27
+0.64 (2.16%)
May 2, 2025, 4:00 PM EDT
JDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.16% |
| May 1, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.44% |
| Apr 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.34% |
| Apr 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Apr 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.24% |
| Apr 25, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.07% |
| Apr 24, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.87% |
| Apr 23, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.41% |
| Apr 22, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 2.37% |
| Apr 21, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.18% |
| Apr 17, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
| Apr 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.02% |
| Apr 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.04% |
| Apr 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.17% |
| Apr 11, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.33% |
| Apr 10, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -4.14% |
| Apr 9, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 8.91% |
| Apr 8, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.49% |
| Apr 7, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.27% |
| Apr 4, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -4.10% |
| Apr 3, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -6.70% |
| Apr 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.68% |
| Apr 1, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.30% |
| Mar 31, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.62% |
| Mar 28, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.87% |
| Mar 27, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.54% |
| Mar 26, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.89% |
| Mar 25, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.41% |
| Mar 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 2.53% |
| Mar 21, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.61% |
| Mar 20, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.58% |
| Mar 19, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.43% |
| Mar 18, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.84% |
| Mar 17, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.14% |
| Mar 14, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 2.13% |
| Mar 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.48% |
| Mar 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.07% |
| Mar 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Mar 10, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -2.68% |
| Mar 7, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.26% |
| Mar 6, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.54% |
| Mar 5, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.89% |
| Mar 4, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.38% |
| Mar 3, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -2.39% |
| Feb 28, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.83% |
| Feb 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.46% |
| Feb 26, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.09% |
| Feb 25, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.30% |
| Feb 24, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.42% |
| Feb 21, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -2.50% |