JDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	35.29	35.29	35.29	35.29	35.29	0.17%
Feb 9, 2026	35.23	35.23	35.23	35.23	35.23	0.20%
Feb 6, 2026	35.16	35.16	35.16	35.16	35.16	2.90%
Feb 5, 2026	34.17	34.17	34.17	34.17	34.17	-0.99%
Feb 4, 2026	34.51	34.51	34.51	34.51	34.51	-0.12%
Feb 3, 2026	34.55	34.55	34.55	34.55	34.55	-0.29%
Feb 2, 2026	34.65	34.65	34.65	34.65	34.65	0.90%
Jan 30, 2026	34.34	34.34	34.34	34.34	34.34	-1.27%
Jan 29, 2026	34.78	34.78	34.78	34.78	34.78	0.32%
Jan 28, 2026	34.67	34.67	34.67	34.67	34.67	-0.43%
Jan 27, 2026	34.82	34.82	34.82	34.82	34.82	-0.11%
Jan 26, 2026	34.86	34.86	34.86	34.86	34.86	0.23%
Jan 23, 2026	34.78	34.78	34.78	34.78	34.78	-1.92%
Jan 22, 2026	35.46	35.46	35.46	35.46	35.46	0.51%
Jan 21, 2026	35.28	35.28	35.28	35.28	35.28	2.02%
Jan 20, 2026	34.58	34.58	34.58	34.58	34.58	-1.20%
Jan 16, 2026	35.00	35.00	35.00	35.00	35.00	0.09%
Jan 15, 2026	34.97	34.97	34.97	34.97	34.97	1.33%
Jan 14, 2026	34.51	34.51	34.51	34.51	34.51	0.41%
Jan 13, 2026	34.37	34.37	34.37	34.37	34.37	-0.06%
Jan 12, 2026	34.39	34.39	34.39	34.39	34.39	-0.15%
Jan 9, 2026	34.44	34.44	34.44	34.44	34.44	0.79%
Jan 8, 2026	34.17	34.17	34.17	34.17	34.17	1.06%
Jan 7, 2026	33.81	33.81	33.81	33.81	33.81	-0.15%
Jan 6, 2026	33.86	33.86	33.86	33.86	33.86	1.26%
Jan 5, 2026	33.44	33.44	33.44	33.44	33.44	1.46%
Jan 2, 2026	32.96	32.96	32.96	32.96	32.96	0.70%
Dec 31, 2025	32.73	32.73	32.73	32.73	32.73	-0.94%
Dec 30, 2025	33.04	33.04	33.04	33.04	33.04	-0.66%
Dec 29, 2025	33.26	33.26	33.26	33.26	33.26	-0.51%
Dec 26, 2025	33.43	33.43	33.43	33.43	33.43	-0.39%
Dec 24, 2025	33.56	33.56	33.56	33.56	33.56	0.21%
Dec 23, 2025	33.49	33.49	33.49	33.49	33.49	-0.59%
Dec 22, 2025	33.69	33.69	33.69	33.69	33.69	0.93%
Dec 19, 2025	33.38	33.38	33.38	33.38	33.38	0.57%
Dec 18, 2025	33.19	33.19	33.19	33.19	33.19	0.06%
Dec 17, 2025	32.98	32.98	32.98	33.17	32.98	-0.81%
Dec 16, 2025	33.25	33.25	33.25	33.44	33.25	-0.42%
Dec 15, 2025	33.39	33.39	33.39	33.58	33.39	-0.59%
Dec 12, 2025	33.59	33.59	33.59	33.78	33.59	-1.40%
Dec 11, 2025	34.07	34.07	34.07	34.26	34.07	-2.84%
Dec 10, 2025	33.75	33.75	33.75	35.26	33.75	1.73%
Dec 9, 2025	33.18	33.18	33.18	34.66	33.17	-0.06%
Dec 8, 2025	33.19	33.19	33.19	34.68	33.19	-0.26%
Dec 5, 2025	33.28	33.28	33.28	34.77	33.28	-0.20%
Dec 4, 2025	33.35	33.35	33.35	34.84	33.35	0.03%
Dec 3, 2025	33.34	33.34	33.34	34.83	33.34	1.37%
Dec 2, 2025	32.89	32.89	32.89	34.36	32.89	-
Dec 1, 2025	32.89	32.89	32.89	34.36	32.89	-0.95%
Nov 28, 2025	33.20	33.20	33.20	34.69	33.20	0.32%