JPMorgan Small Cap Blend Fund Class I (JDSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.03
+0.24 (0.73%)
Jul 3, 2025, 4:00 PM EDT
JDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.60% |
| Jul 3, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.73% |
| Jul 2, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.14% |
| Jul 1, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.19% |
| Jun 30, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.06% |
| Jun 27, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.03% |
| Jun 26, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.58% |
| Jun 25, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.00% |
| Jun 24, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.21% |
| Jun 23, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.19% |
| Jun 20, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.10% |
| Jun 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.48% |
| Jun 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.86% |
| Jun 16, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.71% |
| Jun 13, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.86% |
| Jun 12, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.13% |
| Jun 11, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.66% |
| Jun 10, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.69% |
| Jun 9, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.38% |
| Jun 6, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.19% |
| Jun 5, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.10% |
| Jun 4, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.32% |
| Jun 3, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.49% |
| Jun 2, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.13% |
| May 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.36% |
| May 29, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.32% |
| May 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.15% |
| May 27, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 2.16% |
| May 23, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.39% |
| May 22, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.13% |
| May 21, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -2.73% |
| May 20, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.03% |
| May 19, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.35% |
| May 16, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.76% |
| May 15, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.58% |
| May 14, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.86% |
| May 13, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.29% |
| May 12, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 3.32% |
| May 9, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.30% |
| May 8, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.57% |
| May 7, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.67% |
| May 6, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.86% |
| May 5, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.59% |
| May 2, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.16% |
| May 1, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.44% |
| Apr 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.34% |
| Apr 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% |
| Apr 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.24% |
| Apr 25, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.07% |
| Apr 24, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.87% |