JPMorgan Small Cap Blend Fund (JDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.00
-0.91 (-2.68%)
Oct 10, 2025, 4:00 PM EDT
JDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.22% |
| Oct 13, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 1.91% |
| Oct 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.68% |
| Oct 9, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.88% |
| Oct 8, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.97% |
| Oct 7, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -1.08% |
| Oct 6, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.18% |
| Oct 3, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.47% |
| Oct 2, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.41% |
| Oct 1, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.09% |
| Sep 30, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.03% |
| Sep 29, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.24% |
| Sep 26, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.01% |
| Sep 25, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.85% |
| Sep 24, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.41% |
| Sep 23, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.15% |
| Sep 22, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.18% |
| Sep 19, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.30% |
| Sep 18, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 2.04% |
| Sep 17, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.09% |
| Sep 16, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.03% |
| Sep 15, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.21% |
| Sep 12, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.31% |
| Sep 11, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.63% |
| Sep 10, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.21% |
| Sep 9, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.79% |
| Sep 8, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.09% |
| Sep 5, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.56% |
| Sep 4, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 1.43% |
| Sep 3, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.30% |
| Sep 2, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.47% |
| Aug 29, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.71% |
| Aug 28, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.09% |
| Aug 27, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.86% |
| Aug 26, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.42% |
| Aug 25, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.06% |
| Aug 22, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 3.70% |
| Aug 21, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.09% |
| Aug 20, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.61% |
| Aug 19, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.12% |
| Aug 18, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.18% |
| Aug 15, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.51% |
| Aug 14, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.25% |
| Aug 13, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 2.07% |
| Aug 12, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 2.73% |
| Aug 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.31% |
| Aug 8, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.03% |
| Aug 7, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.37% |
| Aug 6, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.68% |
| Aug 5, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.03% |