JDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	32.58	32.58	32.58	32.58	32.58	-0.09%
Mar 12, 2026	32.61	32.61	32.61	32.61	32.61	-1.95%
Mar 11, 2026	33.26	33.26	33.26	33.26	33.26	-0.24%
Mar 10, 2026	33.34	33.34	33.34	33.34	33.34	-0.33%
Mar 9, 2026	33.45	33.45	33.45	33.45	33.45	1.21%
Mar 6, 2026	33.05	33.05	33.05	33.05	33.05	-2.33%
Mar 5, 2026	33.84	33.84	33.84	33.84	33.84	-1.31%
Mar 4, 2026	34.29	34.29	34.29	34.29	34.29	0.62%
Mar 3, 2026	34.08	34.08	34.08	34.08	34.08	-1.45%
Mar 2, 2026	34.58	34.58	34.58	34.58	34.58	0.38%
Feb 27, 2026	34.45	34.45	34.45	34.45	34.45	-1.43%
Feb 26, 2026	34.95	34.95	34.95	34.95	34.95	0.34%
Feb 25, 2026	34.83	34.83	34.83	34.83	34.83	0.29%
Feb 24, 2026	34.73	34.73	34.73	34.73	34.73	0.87%
Feb 23, 2026	34.43	34.43	34.43	34.43	34.43	-1.63%
Feb 20, 2026	35.00	35.00	35.00	35.00	35.00	0.03%
Feb 19, 2026	34.99	34.99	34.99	34.99	34.99	-
Feb 18, 2026	34.99	34.99	34.99	34.99	34.99	0.34%
Feb 17, 2026	34.87	34.87	34.87	34.87	34.87	0.23%
Feb 13, 2026	34.79	34.79	34.79	34.79	34.79	0.78%
Feb 12, 2026	34.52	34.52	34.52	34.52	34.52	-1.57%
Feb 11, 2026	35.07	35.07	35.07	35.07	35.07	-0.62%
Feb 10, 2026	35.29	35.29	35.29	35.29	35.29	0.17%
Feb 9, 2026	35.23	35.23	35.23	35.23	35.23	0.20%
Feb 6, 2026	35.16	35.16	35.16	35.16	35.16	2.90%
Feb 5, 2026	34.17	34.17	34.17	34.17	34.17	-0.99%
Feb 4, 2026	34.51	34.51	34.51	34.51	34.51	-0.12%
Feb 3, 2026	34.55	34.55	34.55	34.55	34.55	-0.29%
Feb 2, 2026	34.65	34.65	34.65	34.65	34.65	0.90%
Jan 30, 2026	34.34	34.34	34.34	34.34	34.34	-1.27%
Jan 29, 2026	34.78	34.78	34.78	34.78	34.78	0.32%
Jan 28, 2026	34.67	34.67	34.67	34.67	34.67	-0.43%
Jan 27, 2026	34.82	34.82	34.82	34.82	34.82	-0.11%
Jan 26, 2026	34.86	34.86	34.86	34.86	34.86	0.23%
Jan 23, 2026	34.78	34.78	34.78	34.78	34.78	-1.92%
Jan 22, 2026	35.46	35.46	35.46	35.46	35.46	0.51%
Jan 21, 2026	35.28	35.28	35.28	35.28	35.28	2.02%
Jan 20, 2026	34.58	34.58	34.58	34.58	34.58	-1.20%
Jan 16, 2026	35.00	35.00	35.00	35.00	35.00	0.09%
Jan 15, 2026	34.97	34.97	34.97	34.97	34.97	1.33%
Jan 14, 2026	34.51	34.51	34.51	34.51	34.51	0.41%
Jan 13, 2026	34.37	34.37	34.37	34.37	34.37	-0.06%
Jan 12, 2026	34.39	34.39	34.39	34.39	34.39	-0.15%
Jan 9, 2026	34.44	34.44	34.44	34.44	34.44	0.79%
Jan 8, 2026	34.17	34.17	34.17	34.17	34.17	1.06%
Jan 7, 2026	33.81	33.81	33.81	33.81	33.81	-0.15%
Jan 6, 2026	33.86	33.86	33.86	33.86	33.86	1.26%
Jan 5, 2026	33.44	33.44	33.44	33.44	33.44	1.46%
Jan 2, 2026	32.96	32.96	32.96	32.96	32.96	0.70%
Dec 31, 2025	32.73	32.73	32.73	32.73	32.73	-0.94%