JPMorgan Small Cap Blend Fund (JDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.11
+0.09 (0.26%)
Nov 11, 2025, 4:00 PM EST
JDSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.23% |
| Nov 11, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.26% |
| Nov 10, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 1.01% |
| Nov 7, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.78% |
| Nov 6, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.39% |
| Nov 5, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.80% |
| Nov 4, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -1.23% |
| Nov 3, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.53% |
| Oct 31, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.68% |
| Oct 30, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.56% |
| Oct 29, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.13% |
| Oct 28, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.55% |
| Oct 27, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.58% |
| Oct 24, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.64% |
| Oct 23, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.79% |
| Oct 22, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.07% |
| Oct 21, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.50% |
| Oct 20, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.63% |
| Oct 17, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - |
| Oct 16, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.55% |
| Oct 15, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.62% |
| Oct 14, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.22% |
| Oct 13, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 1.91% |
| Oct 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.68% |
| Oct 9, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.88% |
| Oct 8, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.97% |
| Oct 7, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -1.08% |
| Oct 6, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.18% |
| Oct 3, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.47% |
| Oct 2, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.41% |
| Oct 1, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.09% |
| Sep 30, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.03% |
| Sep 29, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.24% |
| Sep 26, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.01% |
| Sep 25, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.85% |
| Sep 24, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.41% |
| Sep 23, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.15% |
| Sep 22, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.18% |
| Sep 19, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.30% |
| Sep 18, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 2.04% |
| Sep 17, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.09% |
| Sep 16, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.03% |
| Sep 15, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.21% |
| Sep 12, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.31% |
| Sep 11, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.63% |
| Sep 10, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.21% |
| Sep 9, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.79% |
| Sep 8, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.09% |
| Sep 5, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.56% |
| Sep 4, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 1.43% |