JPMorgan Small Cap Blend Fund Class I (JDSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.80
-0.02 (-0.05%)
At close: Aug 26, 2026
JDSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.05% |
| Aug 25, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.05% |
| Aug 24, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.67% |
| Aug 21, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.38% |
| Aug 20, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -1.41% |
| Aug 19, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.10% |
| Aug 18, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.27% |
| Aug 17, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.51% |
| Aug 14, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.44% |
| Aug 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.34% |
| Aug 12, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.67% |
| Aug 11, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.17% |
| Aug 10, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.81% |
| Aug 7, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.96% |
| Aug 6, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.49% |
| Aug 5, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.66% |
| Aug 4, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 1.94% |
| Aug 3, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.67% |
| Jul 31, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.18% |
| Jul 30, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.94% |
| Jul 29, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.36% |
| Jul 28, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.28% |
| Jul 27, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.84% |
| Jul 24, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.15% |
| Jul 23, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.61% |
| Jul 22, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.65% |
| Jul 21, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 1.33% |
| Jul 20, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.88% |
| Jul 17, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.48% |
| Jul 16, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.28% |
| Jul 15, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.43% |
| Jul 14, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.41% |
| Jul 13, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.86% |
| Jul 10, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.48% |
| Jul 9, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.63% |
| Jul 8, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% |
| Jul 7, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.70% |
| Jul 6, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.20% |
| Jul 2, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.62% |
| Jul 1, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.57% |
| Jun 30, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.73% |
| Jun 29, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.15% |
| Jun 26, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.45% |
| Jun 25, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.84% |
| Jun 24, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.90% |
| Jun 23, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.81% |
| Jun 22, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.21% |
| Jun 18, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.88% |
| Jun 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.62% |
| Jun 16, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.54% |