JDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	37.56	37.56	37.56	37.56	37.56	0.19%
May 8, 2026	37.49	37.49	37.49	37.49	37.49	1.02%
May 7, 2026	37.11	37.11	37.11	37.11	37.11	-0.48%
May 6, 2026	37.29	37.29	37.29	37.29	37.29	0.97%
May 5, 2026	36.93	36.93	36.93	36.93	36.93	2.10%
May 4, 2026	36.17	36.17	36.17	36.17	36.17	-0.50%
May 1, 2026	36.35	36.35	36.35	36.35	36.35	0.11%
Apr 30, 2026	36.31	36.31	36.31	36.31	36.31	1.54%
Apr 29, 2026	35.76	35.76	35.76	35.76	35.76	-0.69%
Apr 28, 2026	36.01	36.01	36.01	36.01	36.01	-1.10%
Apr 27, 2026	36.41	36.41	36.41	36.41	36.41	0.30%
Apr 24, 2026	36.30	36.30	36.30	36.30	36.30	0.25%
Apr 23, 2026	36.21	36.21	36.21	36.21	36.21	-0.06%
Apr 22, 2026	36.23	36.23	36.23	36.23	36.23	-0.03%
Apr 21, 2026	36.24	36.24	36.24	36.24	36.24	-0.71%
Apr 20, 2026	36.50	36.50	36.50	36.50	36.50	0.63%
Apr 17, 2026	36.27	36.27	36.27	36.27	36.27	2.26%
Apr 16, 2026	35.47	35.47	35.47	35.47	35.47	0.34%
Apr 15, 2026	35.35	35.35	35.35	35.35	35.35	-0.03%
Apr 14, 2026	35.36	35.36	35.36	35.36	35.36	0.77%
Apr 13, 2026	35.09	35.09	35.09	35.09	35.09	1.62%
Apr 10, 2026	34.53	34.53	34.53	34.53	34.53	-0.23%
Apr 9, 2026	34.61	34.61	34.61	34.61	34.61	0.73%
Apr 8, 2026	34.36	34.36	34.36	34.36	34.36	3.12%
Apr 7, 2026	33.32	33.32	33.32	33.32	33.32	0.12%
Apr 6, 2026	33.28	33.28	33.28	33.28	33.28	0.36%
Apr 2, 2026	33.16	33.16	33.16	33.16	33.16	0.36%
Apr 1, 2026	33.04	33.04	33.04	33.04	33.04	0.58%
Mar 31, 2026	32.85	32.85	32.85	32.85	32.85	3.24%
Mar 30, 2026	31.82	31.82	31.82	31.82	31.82	-1.06%
Mar 27, 2026	32.16	32.16	32.16	32.16	32.16	-1.86%
Mar 26, 2026	32.77	32.77	32.77	32.77	32.77	-1.35%
Mar 25, 2026	33.22	33.22	33.22	33.22	33.22	1.16%
Mar 24, 2026	32.84	32.84	32.84	32.84	32.84	0.27%
Mar 23, 2026	32.75	32.75	32.75	32.75	32.75	2.22%
Mar 20, 2026	32.04	32.04	32.04	32.04	32.04	-2.08%
Mar 19, 2026	32.72	32.72	32.72	32.72	32.72	0.52%
Mar 18, 2026	32.55	32.55	32.55	32.55	32.55	-1.36%
Mar 17, 2026	33.00	33.00	33.00	33.00	33.00	0.55%
Mar 16, 2026	32.82	32.82	32.82	32.82	32.82	0.74%
Mar 13, 2026	32.58	32.58	32.58	32.58	32.58	-0.09%
Mar 12, 2026	32.61	32.61	32.61	32.61	32.61	-1.95%
Mar 11, 2026	33.26	33.26	33.26	33.26	33.26	-0.24%
Mar 10, 2026	33.34	33.34	33.34	33.34	33.34	-0.33%
Mar 9, 2026	33.45	33.45	33.45	33.45	33.45	1.21%
Mar 6, 2026	33.05	33.05	33.05	33.05	33.05	-2.33%
Mar 5, 2026	33.84	33.84	33.84	33.84	33.84	-1.31%
Mar 4, 2026	34.29	34.29	34.29	34.29	34.29	0.62%
Mar 3, 2026	34.08	34.08	34.08	34.08	34.08	-1.45%
Mar 2, 2026	34.58	34.58	34.58	34.58	34.58	0.38%