JDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.69	36.69	36.69	36.69	36.69	1.38%
Oct 14, 2026	36.19	36.19	36.19	36.19	36.19	-1.44%
Oct 13, 2026	36.72	36.72	36.72	36.72	36.72	-0.14%
Oct 12, 2026	36.77	36.77	36.77	36.77	36.77	-0.35%
Oct 9, 2026	36.90	36.90	36.90	36.90	36.90	0.46%
Oct 8, 2026	36.73	36.73	36.73	36.73	36.73	0.38%
Oct 7, 2026	36.59	36.59	36.59	36.59	36.59	-1.40%
Oct 6, 2026	37.11	37.11	37.11	37.11	37.11	-0.70%
Oct 5, 2026	37.37	37.37	37.37	37.37	37.37	0.08%
Oct 2, 2026	37.34	37.34	37.34	37.34	37.34	0.95%
Oct 1, 2026	36.99	36.99	36.99	36.99	36.99	0.63%
Sep 30, 2026	36.76	36.76	36.76	36.76	36.76	-0.49%
Sep 29, 2026	36.94	36.94	36.94	36.94	36.94	-0.38%
Sep 28, 2026	37.08	37.08	37.08	37.08	37.08	-0.80%
Sep 25, 2026	37.38	37.38	37.38	37.38	37.38	0.16%
Sep 24, 2026	37.32	37.32	37.32	37.32	37.32	-0.08%
Sep 23, 2026	37.35	37.35	37.35	37.35	37.35	-1.29%
Sep 22, 2026	37.84	37.84	37.84	37.84	37.84	0.48%
Sep 21, 2026	37.66	37.66	37.66	37.66	37.66	0.27%
Sep 18, 2026	37.56	37.56	37.56	37.56	37.56	-0.63%
Sep 17, 2026	37.80	37.80	37.80	37.80	37.80	0.19%
Sep 16, 2026	37.73	37.73	37.73	37.73	37.73	-0.58%
Sep 15, 2026	37.95	37.95	37.95	37.95	37.95	-0.78%
Sep 14, 2026	38.25	38.25	38.25	38.25	38.25	-0.18%
Sep 11, 2026	38.32	38.32	38.32	38.32	38.32	0.55%
Sep 10, 2026	38.11	38.11	38.11	38.11	38.11	-0.86%
Sep 9, 2026	38.44	38.44	38.44	38.44	38.44	-1.36%
Sep 8, 2026	38.97	38.97	38.97	38.97	38.97	-0.76%
Sep 4, 2026	39.27	39.27	39.27	39.27	39.27	0.38%
Sep 3, 2026	39.12	39.12	39.12	39.12	39.12	0.54%
Sep 2, 2026	38.91	38.91	38.91	38.91	38.91	0.80%
Sep 1, 2026	38.60	38.60	38.60	38.60	38.60	-1.18%
Aug 31, 2026	39.06	39.06	39.06	39.06	39.06	-0.64%
Aug 28, 2026	39.31	39.31	39.31	39.31	39.31	-1.28%
Aug 27, 2026	39.82	39.82	39.82	39.82	39.82	0.05%
Aug 26, 2026	39.80	39.80	39.80	39.80	39.80	-0.05%
Aug 25, 2026	39.82	39.82	39.82	39.82	39.82	0.05%
Aug 24, 2026	39.80	39.80	39.80	39.80	39.80	-0.67%
Aug 21, 2026	40.07	40.07	40.07	40.07	40.07	0.38%
Aug 20, 2026	39.92	39.92	39.92	39.92	39.92	-1.41%
Aug 19, 2026	40.49	40.49	40.49	40.49	40.49	0.10%
Aug 18, 2026	40.45	40.45	40.45	40.45	40.45	-1.27%
Aug 17, 2026	40.97	40.97	40.97	40.97	40.97	-0.51%
Aug 14, 2026	41.18	41.18	41.18	41.18	41.18	0.44%
Aug 13, 2026	41.00	41.00	41.00	41.00	41.00	0.34%
Aug 12, 2026	40.86	40.86	40.86	40.86	40.86	0.67%
Aug 11, 2026	40.59	40.59	40.59	40.59	40.59	0.17%
Aug 10, 2026	40.52	40.52	40.52	40.52	40.52	-0.81%
Aug 7, 2026	40.85	40.85	40.85	40.85	40.85	0.96%
Aug 6, 2026	40.46	40.46	40.46	40.46	40.46	-0.49%