JDSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	39.42	39.42	39.42	39.42	39.42	0.90%
Jun 23, 2026	39.07	39.07	39.07	39.07	39.07	-0.81%
Jun 22, 2026	39.39	39.39	39.39	39.39	39.39	1.21%
Jun 18, 2026	38.92	38.92	38.92	38.92	38.92	1.88%
Jun 17, 2026	38.20	38.20	38.20	38.20	38.20	-0.62%
Jun 16, 2026	38.44	38.44	38.44	38.44	38.44	-0.54%
Jun 15, 2026	38.65	38.65	38.65	38.65	38.65	0.68%
Jun 12, 2026	38.39	38.39	38.39	38.39	38.39	0.66%
Jun 11, 2026	38.14	38.14	38.14	38.14	38.14	2.50%
Jun 10, 2026	37.21	37.21	37.21	37.21	37.21	-1.27%
Jun 9, 2026	37.69	37.69	37.69	37.69	37.69	1.10%
Jun 8, 2026	37.28	37.28	37.28	37.28	37.28	0.38%
Jun 5, 2026	37.14	37.14	37.14	37.14	37.14	-2.60%
Jun 4, 2026	38.13	38.13	38.13	38.13	38.13	1.09%
Jun 3, 2026	37.72	37.72	37.72	37.72	37.72	-0.92%
Jun 2, 2026	38.07	38.07	38.07	38.07	38.07	0.77%
Jun 1, 2026	37.78	37.78	37.78	37.78	37.78	-0.50%
May 29, 2026	37.97	37.97	37.97	37.97	37.97	-0.42%
May 28, 2026	38.13	38.13	38.13	38.13	38.13	0.26%
May 27, 2026	38.03	38.03	38.03	38.03	38.03	-0.34%
May 26, 2026	38.16	38.16	38.16	38.16	38.16	1.71%
May 22, 2026	37.52	37.52	37.52	37.52	37.52	0.94%
May 21, 2026	37.17	37.17	37.17	37.17	37.17	0.68%
May 20, 2026	36.92	36.92	36.92	36.92	36.92	2.38%
May 19, 2026	36.06	36.06	36.06	36.06	36.06	-1.12%
May 18, 2026	36.47	36.47	36.47	36.47	36.47	-0.52%
May 15, 2026	36.66	36.66	36.66	36.66	36.66	-2.06%
May 14, 2026	37.43	37.43	37.43	37.43	37.43	0.56%
May 13, 2026	37.22	37.22	37.22	37.22	37.22	0.11%
May 12, 2026	37.18	37.18	37.18	37.18	37.18	-1.01%
May 11, 2026	37.56	37.56	37.56	37.56	37.56	0.19%
May 8, 2026	37.49	37.49	37.49	37.49	37.49	1.02%
May 7, 2026	37.11	37.11	37.11	37.11	37.11	-0.48%
May 6, 2026	37.29	37.29	37.29	37.29	37.29	0.97%
May 5, 2026	36.93	36.93	36.93	36.93	36.93	2.10%
May 4, 2026	36.17	36.17	36.17	36.17	36.17	-0.50%
May 1, 2026	36.35	36.35	36.35	36.35	36.35	0.11%
Apr 30, 2026	36.31	36.31	36.31	36.31	36.31	1.54%
Apr 29, 2026	35.76	35.76	35.76	35.76	35.76	-0.69%
Apr 28, 2026	36.01	36.01	36.01	36.01	36.01	-1.10%
Apr 27, 2026	36.41	36.41	36.41	36.41	36.41	0.30%
Apr 24, 2026	36.30	36.30	36.30	36.30	36.30	0.25%
Apr 23, 2026	36.21	36.21	36.21	36.21	36.21	-0.06%
Apr 22, 2026	36.23	36.23	36.23	36.23	36.23	-0.03%
Apr 21, 2026	36.24	36.24	36.24	36.24	36.24	-0.71%
Apr 20, 2026	36.50	36.50	36.50	36.50	36.50	0.63%
Apr 17, 2026	36.27	36.27	36.27	36.27	36.27	2.26%
Apr 16, 2026	35.47	35.47	35.47	35.47	35.47	0.34%
Apr 15, 2026	35.35	35.35	35.35	35.35	35.35	-0.03%
Apr 14, 2026	35.36	35.36	35.36	35.36	35.36	0.77%