JDSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2025	13.76	13.76	13.76	13.76	13.76	0.88%
Apr 30, 2025	13.64	13.64	13.64	13.64	13.64	-0.37%
Apr 29, 2025	13.69	13.69	13.69	13.69	13.69	0.29%
Apr 28, 2025	13.65	13.65	13.65	13.65	13.65	0.15%
Apr 25, 2025	13.63	13.63	13.63	13.63	13.63	0.37%
Apr 24, 2025	13.58	13.58	13.58	13.58	13.58	1.12%
Apr 23, 2025	13.43	13.43	13.43	13.43	13.43	0.52%
Apr 22, 2025	13.36	13.36	13.36	13.36	13.36	1.60%
Apr 21, 2025	13.15	13.15	13.15	13.15	13.15	-1.13%
Apr 17, 2025	13.30	13.30	13.30	13.30	13.30	0.38%
Apr 16, 2025	13.25	13.25	13.25	13.25	13.25	-0.67%
Apr 15, 2025	13.34	13.34	13.34	13.34	13.34	-0.07%
Apr 14, 2025	13.35	13.35	13.35	13.35	13.35	1.14%
Apr 11, 2025	13.20	13.20	13.20	13.20	13.20	0.92%
Apr 10, 2025	13.08	13.08	13.08	13.08	13.08	-2.46%
Apr 9, 2025	13.41	13.41	13.41	13.41	13.41	5.84%
Apr 8, 2025	12.67	12.67	12.67	12.67	12.67	-1.02%
Apr 7, 2025	12.80	12.80	12.80	12.80	12.80	-0.62%
Apr 4, 2025	12.88	12.88	12.88	12.88	12.88	-4.38%
Apr 3, 2025	13.47	13.47	13.47	13.47	13.47	-4.06%
Apr 2, 2025	14.04	14.04	14.04	14.04	14.04	1.59%
Apr 1, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Mar 31, 2025	13.81	13.81	13.81	13.81	13.81	0.29%
Mar 28, 2025	13.77	13.77	13.77	13.77	13.77	-1.01%
Mar 27, 2025	13.91	13.91	13.91	13.91	13.91	-0.22%
Mar 26, 2025	13.94	13.94	13.94	13.94	13.94	-0.71%
Mar 25, 2025	14.04	14.04	14.04	14.04	14.04	0.14%
Mar 24, 2025	14.02	14.02	14.02	14.02	14.02	1.15%
Mar 21, 2025	13.86	13.86	13.86	13.86	13.86	0.07%
Mar 20, 2025	13.85	13.85	13.85	13.85	13.85	-0.22%
Mar 19, 2025	13.88	13.88	13.88	13.88	13.88	0.80%
Mar 18, 2025	13.77	13.77	13.77	13.77	13.77	-0.79%
Mar 17, 2025	13.88	13.88	13.88	13.88	13.88	0.43%
Mar 14, 2025	13.82	13.82	13.82	13.82	13.82	1.99%
Mar 13, 2025	13.55	13.55	13.55	13.55	13.55	-1.09%
Mar 12, 2025	13.70	13.70	13.70	13.70	13.70	0.96%
Mar 11, 2025	13.57	13.57	13.57	13.57	13.57	-0.37%
Mar 10, 2025	13.62	13.62	13.62	13.62	13.62	-1.23%
Mar 7, 2025	13.79	13.79	13.79	13.79	13.79	0.80%
Mar 6, 2025	13.68	13.68	13.68	13.68	13.68	-1.16%
Mar 5, 2025	13.84	13.84	13.84	13.84	13.84	1.02%
Mar 4, 2025	13.70	13.70	13.70	13.70	13.70	-0.65%
Mar 3, 2025	13.79	13.79	13.79	13.79	13.79	-1.01%
Feb 28, 2025	13.93	13.93	13.93	13.93	13.93	0.87%
Feb 27, 2025	13.81	13.81	13.81	13.81	13.81	-0.72%
Feb 26, 2025	13.91	13.91	13.91	13.91	13.91	0.14%
Feb 25, 2025	13.89	13.89	13.89	13.89	13.89	-0.36%
Feb 24, 2025	13.94	13.94	13.94	13.94	13.94	-0.21%
Feb 21, 2025	13.97	13.97	13.97	13.97	13.97	-1.13%
Feb 20, 2025	14.13	14.13	14.13	14.13	14.13	-0.28%