JDSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	15.54	15.54	15.54	15.54	15.54	2.04%
Mar 30, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Mar 27, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Mar 26, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
Mar 25, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Mar 24, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Mar 23, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Mar 20, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Mar 19, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Mar 18, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Mar 17, 2026	15.37	15.37	15.37	15.37	15.37	-
Mar 16, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Mar 13, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Mar 12, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Mar 11, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Mar 10, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Mar 9, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Mar 6, 2026	15.38	15.38	15.38	15.38	15.38	-0.77%
Mar 5, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Mar 4, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Mar 3, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Mar 2, 2026	15.59	15.59	15.59	15.59	15.59	-
Feb 27, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Feb 26, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Feb 25, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Feb 24, 2026	15.61	15.61	15.61	15.61	15.61	0.32%
Feb 23, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Feb 20, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Feb 19, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Feb 18, 2026	15.61	15.61	15.61	15.61	15.61	0.32%
Feb 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Feb 13, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Feb 12, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Feb 11, 2026	15.69	15.69	15.69	15.69	15.69	-
Feb 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Feb 9, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Feb 6, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
Feb 5, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Feb 4, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Feb 3, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Feb 2, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Jan 30, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Jan 29, 2026	15.73	15.73	15.73	15.73	15.73	-
Jan 28, 2026	15.73	15.73	15.73	15.73	15.73	-
Jan 27, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jan 26, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Jan 23, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Jan 22, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jan 21, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Jan 20, 2026	15.48	15.48	15.48	15.48	15.48	-1.21%