Easterly Hedged Equity Fund Class R6 (JDSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.79
+0.11 (0.80%)
Mar 7, 2025, 4:00 PM EST

JDSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.7013.7013.7013.7013.700.96%
Mar 11, 202513.5713.5713.5713.5713.57-0.37%
Mar 10, 202513.6213.6213.6213.6213.62-1.23%
Mar 7, 202513.7913.7913.7913.7913.790.80%
Mar 6, 202513.6813.6813.6813.6813.68-1.16%
Mar 5, 202513.8413.8413.8413.8413.841.02%
Mar 4, 202513.7013.7013.7013.7013.70-0.65%
Mar 3, 202513.7913.7913.7913.7913.79-1.01%
Feb 28, 202513.9313.9313.9313.9313.930.87%
Feb 27, 202513.8113.8113.8113.8113.81-0.72%
Feb 26, 202513.9113.9113.9113.9113.910.14%
Feb 25, 202513.8913.8913.8913.8913.89-0.36%
Feb 24, 202513.9413.9413.9413.9413.94-0.21%
Feb 21, 202513.9713.9713.9713.9713.97-1.13%
Feb 20, 202514.1314.1314.1314.1314.13-0.28%
Feb 19, 202514.1714.1714.1714.1714.170.14%
Feb 18, 202514.1514.1514.1514.1514.150.21%
Feb 14, 202514.1214.1214.1214.1214.12-
Feb 13, 202514.1214.1214.1214.1214.120.71%
Feb 12, 202514.0214.0214.0214.0214.02-0.28%
Feb 11, 202514.0614.0614.0614.0614.060.07%
Feb 10, 202514.0514.0514.0514.0514.050.43%
Feb 7, 202513.9913.9913.9913.9913.99-0.71%
Feb 6, 202514.0914.0914.0914.0914.090.36%
Feb 5, 202514.0414.0414.0414.0414.04-
Feb 4, 202514.0414.0414.0414.0414.040.79%
Feb 3, 202513.9313.9313.9313.9313.93-0.71%
Jan 31, 202514.0314.0314.0314.0314.03-0.28%
Jan 30, 202514.0714.0714.0714.0714.070.36%
Jan 29, 202514.0214.0214.0214.0214.02-0.36%
Jan 28, 202514.0714.0714.0714.0714.070.64%
Jan 27, 202513.9813.9813.9813.9813.98-0.99%
Jan 24, 202514.1214.1214.1214.1214.12-0.14%
Jan 23, 202514.1414.1414.1414.1414.140.35%
Jan 22, 202514.0914.0914.0914.0914.090.43%
Jan 21, 202514.0314.0314.0314.0314.030.43%
Jan 17, 202513.9713.9713.9713.9713.970.50%
Jan 16, 202513.9013.9013.9013.9013.90-0.07%
Jan 15, 202513.9113.9113.9113.9113.910.87%
Jan 14, 202513.7913.7913.7913.7913.79-
Jan 13, 202513.7913.7913.7913.7913.79-0.14%
Jan 10, 202513.8113.8113.8113.8113.81-0.50%
Jan 8, 202513.8813.8813.8813.8813.880.14%
Jan 7, 202513.8613.8613.8613.8613.86-0.43%
Jan 6, 202513.9213.9213.9213.9213.920.14%
Jan 3, 202513.9013.9013.9013.9013.900.51%
Jan 2, 202513.8313.8313.8313.8313.83-0.07%
Dec 31, 202413.8413.8413.8413.8413.84-0.22%
Dec 30, 202413.8713.8713.8713.8713.87-0.43%
Dec 27, 202413.9313.9313.9313.9313.93-0.64%