Easterly Hedged Equity Fund Class R6 (JDSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
-0.02 (-0.14%)
At close: Jul 8, 2025

JDSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202514.5714.5714.5714.5714.57-0.14%
Jul 7, 202514.5914.5914.5914.5914.59-0.34%
Jul 3, 202514.6414.6414.6414.6414.640.41%
Jul 2, 202514.5814.5814.5814.5814.580.21%
Jul 1, 202514.5514.5514.5514.5514.55-
Jun 30, 202514.5514.5514.5514.5514.550.28%
Jun 27, 202514.5114.5114.5114.5114.510.28%
Jun 26, 202514.4714.4714.4714.4714.470.42%
Jun 25, 202514.4114.4114.4114.4114.410.07%
Jun 24, 202514.4014.4014.4014.4014.400.77%
Jun 23, 202514.2914.2914.2914.2914.290.56%
Jun 20, 202514.2114.2114.2114.2114.21-0.14%
Jun 18, 202514.2314.2314.2314.2314.23-
Jun 17, 202514.2314.2314.2314.2314.23-0.49%
Jun 16, 202514.3014.3014.3014.3014.300.56%
Jun 13, 202514.2214.2214.2214.2214.22-0.77%
Jun 12, 202514.3314.3314.3314.3314.330.35%
Jun 11, 202514.2814.2814.2814.2814.28-0.28%
Jun 10, 202514.3214.3214.3214.3214.32-0.14%
Jun 9, 202514.3414.3414.3414.3414.340.63%
Jun 6, 202514.2514.2514.2514.2514.250.56%
Jun 5, 202514.1714.1714.1714.1714.17-0.28%
Jun 4, 202514.2114.2114.2114.2114.21-0.07%
Jun 3, 202514.2214.2214.2214.2214.220.42%
Jun 2, 202514.1614.1614.1614.1614.160.21%
May 30, 202514.1314.1314.1314.1314.13-
May 29, 202514.1314.1314.1314.1314.130.43%
May 28, 202514.0714.0714.0714.0714.07-0.42%
May 27, 202514.1314.1314.1314.1314.131.00%
May 23, 202513.9913.9913.9913.9913.99-0.29%
May 22, 202514.0314.0314.0314.0314.03-
May 21, 202514.0314.0314.0314.0314.03-0.92%
May 20, 202514.1614.1614.1614.1614.16-0.21%
May 19, 202514.1914.1914.1914.1914.190.07%
May 16, 202514.1814.1814.1814.1814.180.35%
May 15, 202514.1314.1314.1314.1314.130.28%
May 14, 202514.0914.0914.0914.0914.090.07%
May 13, 202514.0814.0814.0814.0814.080.36%
May 12, 202514.0314.0314.0314.0314.031.67%
May 9, 202513.8013.8013.8013.8013.80-0.07%
May 8, 202513.8113.8113.8113.8113.810.29%
May 7, 202513.7713.7713.7713.7713.770.22%
May 6, 202513.7413.7413.7413.7413.74-0.43%
May 5, 202513.8013.8013.8013.8013.80-0.22%
May 2, 202513.8313.8313.8313.8313.830.51%
May 1, 202513.7613.7613.7613.7613.760.88%
Apr 30, 202513.6413.6413.6413.6413.64-0.37%
Apr 29, 202513.6913.6913.6913.6913.690.29%
Apr 28, 202513.6513.6513.6513.6513.650.15%
Apr 25, 202513.6313.6313.6313.6313.630.37%