JDSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.30	16.30	16.30	16.30	16.30	-
Apr 28, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
Apr 27, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Apr 24, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Apr 23, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Apr 22, 2026	16.30	16.30	16.30	16.30	16.30	0.56%
Apr 21, 2026	16.21	16.21	16.21	16.21	16.21	-0.31%
Apr 20, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Apr 17, 2026	16.28	16.28	16.28	16.28	16.28	0.62%
Apr 16, 2026	16.18	16.18	16.18	16.18	16.18	0.19%
Apr 15, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Apr 14, 2026	16.09	16.09	16.09	16.09	16.09	0.56%
Apr 13, 2026	16.00	16.00	16.00	16.00	16.00	0.50%
Apr 10, 2026	15.92	15.92	15.92	15.92	15.92	-
Apr 9, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Apr 8, 2026	15.87	15.87	15.87	15.87	15.87	1.41%
Apr 7, 2026	15.65	15.65	15.65	15.65	15.65	-
Apr 6, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
Apr 2, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Apr 1, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Mar 31, 2026	15.54	15.54	15.54	15.54	15.54	2.04%
Mar 30, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Mar 27, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Mar 26, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
Mar 25, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Mar 24, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Mar 23, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Mar 20, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Mar 19, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Mar 18, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Mar 17, 2026	15.37	15.37	15.37	15.37	15.37	-
Mar 16, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Mar 13, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%
Mar 12, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Mar 11, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Mar 10, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Mar 9, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Mar 6, 2026	15.38	15.38	15.38	15.38	15.38	-0.77%
Mar 5, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Mar 4, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Mar 3, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Mar 2, 2026	15.59	15.59	15.59	15.59	15.59	-
Feb 27, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Feb 26, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Feb 25, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Feb 24, 2026	15.61	15.61	15.61	15.61	15.61	0.32%
Feb 23, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Feb 20, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Feb 19, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Feb 18, 2026	15.61	15.61	15.61	15.61	15.61	0.32%