JDSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	16.78	16.78	16.78	16.78	16.78	-
May 26, 2026	16.78	16.78	16.78	16.78	16.78	0.30%
May 22, 2026	16.73	16.73	16.73	16.73	16.73	0.24%
May 21, 2026	16.69	16.69	16.69	16.69	16.69	0.12%
May 20, 2026	16.67	16.67	16.67	16.67	16.67	0.48%
May 19, 2026	16.59	16.59	16.59	16.59	16.59	-0.30%
May 18, 2026	16.64	16.64	16.64	16.64	16.64	-0.06%
May 15, 2026	16.65	16.65	16.65	16.65	16.65	-0.48%
May 14, 2026	16.73	16.73	16.73	16.73	16.73	0.36%
May 13, 2026	16.67	16.67	16.67	16.67	16.67	0.24%
May 12, 2026	16.63	16.63	16.63	16.63	16.63	-0.06%
May 11, 2026	16.64	16.64	16.64	16.64	16.64	0.12%
May 8, 2026	16.62	16.62	16.62	16.62	16.62	0.42%
May 7, 2026	16.55	16.55	16.55	16.55	16.55	-0.12%
May 6, 2026	16.57	16.57	16.57	16.57	16.57	0.67%
May 5, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
May 4, 2026	16.39	16.39	16.39	16.39	16.39	-0.24%
May 1, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
Apr 30, 2026	16.39	16.39	16.39	16.39	16.39	0.55%
Apr 29, 2026	16.30	16.30	16.30	16.30	16.30	-
Apr 28, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
Apr 27, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Apr 24, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Apr 23, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Apr 22, 2026	16.30	16.30	16.30	16.30	16.30	0.56%
Apr 21, 2026	16.21	16.21	16.21	16.21	16.21	-0.31%
Apr 20, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Apr 17, 2026	16.28	16.28	16.28	16.28	16.28	0.62%
Apr 16, 2026	16.18	16.18	16.18	16.18	16.18	0.19%
Apr 15, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Apr 14, 2026	16.09	16.09	16.09	16.09	16.09	0.56%
Apr 13, 2026	16.00	16.00	16.00	16.00	16.00	0.50%
Apr 10, 2026	15.92	15.92	15.92	15.92	15.92	-
Apr 9, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Apr 8, 2026	15.87	15.87	15.87	15.87	15.87	1.41%
Apr 7, 2026	15.65	15.65	15.65	15.65	15.65	-
Apr 6, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
Apr 2, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Apr 1, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Mar 31, 2026	15.54	15.54	15.54	15.54	15.54	2.04%
Mar 30, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Mar 27, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Mar 26, 2026	15.29	15.29	15.29	15.29	15.29	-0.65%
Mar 25, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Mar 24, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Mar 23, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
Mar 20, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Mar 19, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Mar 18, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Mar 17, 2026	15.37	15.37	15.37	15.37	15.37	-