JDSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%
Jul 7, 2026	16.71	16.71	16.71	16.71	16.71	-0.24%
Jul 6, 2026	16.75	16.75	16.75	16.75	16.75	0.36%
Jul 2, 2026	16.69	16.69	16.69	16.69	16.69	-
Jul 1, 2026	16.69	16.69	16.69	16.69	16.69	-0.18%
Jun 30, 2026	16.72	16.72	16.72	16.72	16.72	0.48%
Jun 29, 2026	16.64	16.64	16.64	16.64	16.64	0.60%
Jun 26, 2026	16.54	16.54	16.54	16.54	16.54	-0.30%
Jun 25, 2026	16.59	16.59	16.59	16.59	16.59	0.06%
Jun 24, 2026	16.58	16.58	16.58	16.58	16.58	0.06%
Jun 23, 2026	16.57	16.57	16.57	16.57	16.57	-0.78%
Jun 22, 2026	16.70	16.70	16.70	16.70	16.70	-0.18%
Jun 18, 2026	16.73	16.73	16.73	16.73	16.73	0.60%
Jun 17, 2026	16.63	16.63	16.63	16.63	16.63	-0.78%
Jun 16, 2026	16.76	16.76	16.76	16.76	16.76	-0.36%
Jun 15, 2026	16.82	16.82	16.82	16.82	16.82	0.96%
Jun 12, 2026	16.66	16.66	16.66	16.66	16.66	0.06%
Jun 11, 2026	16.65	16.65	16.65	16.65	16.65	0.67%
Jun 10, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
Jun 9, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Jun 8, 2026	16.64	16.64	16.64	16.64	16.64	0.06%
Jun 5, 2026	16.63	16.63	16.63	16.63	16.63	-1.36%
Jun 4, 2026	16.86	16.86	16.86	16.86	16.86	0.18%
Jun 3, 2026	16.83	16.83	16.83	16.83	16.83	-0.41%
Jun 2, 2026	16.90	16.90	16.90	16.90	16.90	0.12%
Jun 1, 2026	16.88	16.88	16.88	16.88	16.88	0.18%
May 29, 2026	16.85	16.85	16.85	16.85	16.85	0.18%
May 28, 2026	16.82	16.82	16.82	16.82	16.82	0.24%
May 27, 2026	16.78	16.78	16.78	16.78	16.78	-
May 26, 2026	16.78	16.78	16.78	16.78	16.78	0.30%
May 22, 2026	16.73	16.73	16.73	16.73	16.73	0.24%
May 21, 2026	16.69	16.69	16.69	16.69	16.69	0.12%
May 20, 2026	16.67	16.67	16.67	16.67	16.67	0.48%
May 19, 2026	16.59	16.59	16.59	16.59	16.59	-0.30%
May 18, 2026	16.64	16.64	16.64	16.64	16.64	-0.06%
May 15, 2026	16.65	16.65	16.65	16.65	16.65	-0.48%
May 14, 2026	16.73	16.73	16.73	16.73	16.73	0.36%
May 13, 2026	16.67	16.67	16.67	16.67	16.67	0.24%
May 12, 2026	16.63	16.63	16.63	16.63	16.63	-0.06%
May 11, 2026	16.64	16.64	16.64	16.64	16.64	0.12%
May 8, 2026	16.62	16.62	16.62	16.62	16.62	0.42%
May 7, 2026	16.55	16.55	16.55	16.55	16.55	-0.12%
May 6, 2026	16.57	16.57	16.57	16.57	16.57	0.67%
May 5, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
May 4, 2026	16.39	16.39	16.39	16.39	16.39	-0.24%
May 1, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
Apr 30, 2026	16.39	16.39	16.39	16.39	16.39	0.55%
Apr 29, 2026	16.30	16.30	16.30	16.30	16.30	-
Apr 28, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
Apr 27, 2026	16.35	16.35	16.35	16.35	16.35	0.06%