Skip to main content
logo
Janus Henderson Small Cap Value Fund Class N (JDSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
-0.11 (-0.43%)
At close: Feb 5, 2026

JDSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202625.4725.4725.4725.4725.47-0.43%
Feb 4, 202625.5825.5825.5825.5825.581.03%
Feb 3, 202625.3225.3225.3225.3225.320.76%
Feb 2, 202625.1325.1325.1325.1325.131.13%
Jan 30, 202624.8524.8524.8524.8524.85-0.16%
Jan 29, 202624.8924.8924.8924.8924.891.01%
Jan 28, 202624.6424.6424.6424.6424.64-0.44%
Jan 27, 202624.7524.7524.7524.7524.75-0.08%
Jan 26, 202624.7724.7724.7724.7724.770.32%
Jan 23, 202624.6924.6924.6924.6924.69-1.71%
Jan 22, 202625.1225.1225.1225.1225.12-0.24%
Jan 21, 202625.1825.1825.1825.1825.182.78%
Jan 20, 202624.5024.5024.5024.5024.50-1.01%
Jan 16, 202624.7524.7524.7524.7524.75-
Jan 15, 202624.7524.7524.7524.7524.751.52%
Jan 14, 202624.3824.3824.3824.3824.380.62%
Jan 13, 202624.2324.2324.2324.2324.23-0.29%
Jan 12, 202624.3024.3024.3024.3024.300.12%
Jan 9, 202624.2724.2724.2724.2724.270.17%
Jan 8, 202624.2324.2324.2324.2324.231.21%
Jan 7, 202623.9423.9423.9423.9423.94-0.46%
Jan 6, 202624.0524.0524.0524.0524.050.92%
Jan 5, 202623.8323.8323.8323.8323.831.32%
Jan 2, 202623.5223.5223.5223.5223.520.51%
Dec 31, 202523.4023.4023.4023.4023.40-0.97%
Dec 30, 202523.6323.6323.6323.6323.63-0.51%
Dec 29, 202523.7523.7523.7523.7523.75-0.42%
Dec 26, 202523.8523.8523.8523.8523.85-0.13%
Dec 24, 202523.8823.8823.8823.8823.880.21%
Dec 23, 202523.8323.8323.8323.8323.83-0.46%
Dec 22, 202523.9423.9423.9423.9423.940.38%
Dec 19, 202523.8523.8523.8523.8523.85-0.17%
Dec 18, 202523.8923.8923.8923.8923.890.34%
Dec 17, 202523.8123.8123.8123.8123.810.08%
Dec 16, 202523.7923.7923.7923.7923.79-0.75%
Dec 15, 202523.9723.9723.9723.9723.970.04%
Dec 12, 202523.9623.9623.9623.9623.96-0.79%
Dec 11, 202524.1524.1524.1524.1524.150.75%
Dec 10, 202523.9723.9723.9723.9723.971.91%
Dec 9, 202523.5223.5223.5223.5223.52-3.88%
Dec 8, 202523.4723.4723.4724.4723.47-0.61%
Dec 5, 202523.6223.6223.6224.6223.610.33%
Dec 4, 202523.5423.5423.5424.5423.54-0.41%
Dec 3, 202523.6323.6323.6324.6423.631.11%
Dec 2, 202523.3823.3823.3824.3723.38-0.49%
Dec 1, 202523.4923.4923.4924.4923.49-0.24%
Nov 28, 202523.5523.5523.5524.5523.550.04%
Nov 26, 202523.5423.5423.5424.5423.540.62%
Nov 25, 202523.3923.3923.3924.3923.392.09%
Nov 24, 202522.9222.9222.9223.8922.910.84%