Janus Henderson Small Cap Value Fund Class N (JDSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.63
+0.05 (0.23%)
Mar 7, 2025, 8:01 PM EST
JDSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Mar 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38% |
| Mar 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.36% |
| Mar 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% |
| Mar 6, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.69% |
| Mar 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
| Mar 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.13% |
| Mar 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.69% |
| Feb 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.72% |
| Feb 27, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| Feb 26, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.40% |
| Feb 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Feb 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Feb 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.13% |
| Feb 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.78% |
| Feb 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.56% |
| Feb 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.91% |
| Feb 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Feb 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.92% |
| Feb 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.55% |
| Feb 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
| Feb 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
| Feb 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.24% |
| Feb 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% |
| Feb 5, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.99% |
| Feb 4, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.18% |
| Feb 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.01% |
| Jan 31, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.10% |
| Jan 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.81% |
| Jan 29, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.30% |
| Jan 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Jan 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Jan 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Jan 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.04% |
| Jan 22, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.05% |
| Jan 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.53% |
| Jan 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
| Jan 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
| Jan 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.75% |
| Jan 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.74% |
| Jan 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.95% |
| Jan 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.22% |
| Jan 8, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.18% |
| Jan 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.71% |
| Jan 6, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Jan 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.03% |
| Jan 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.88% |
| Dec 31, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.53% |
| Dec 30, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
| Dec 27, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.14% |