Janus Henderson Small Cap Value Fund (JDSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.13 (0.56%)
Oct 17, 2025, 4:00 PM EDT
JDSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | - | - |
| Oct 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.74% |
| Oct 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Oct 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.68% |
| Oct 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.71% |
| Oct 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.73% |
| Oct 9, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.89% |
| Oct 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Oct 7, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% |
| Oct 6, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Oct 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.51% |
| Oct 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Oct 1, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Sep 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Sep 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.55% |
| Sep 26, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.98% |
| Sep 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.51% |
| Sep 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.50% |
| Sep 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Sep 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Sep 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.12% |
| Sep 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.56% |
| Sep 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |
| Sep 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |
| Sep 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38% |
| Sep 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.00% |
| Sep 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.56% |
| Sep 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Sep 9, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.88% |
| Sep 8, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Sep 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Sep 4, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.78% |
| Sep 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
| Sep 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Aug 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Aug 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Aug 27, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.93% |
| Aug 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Aug 25, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
| Aug 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.93% |
| Aug 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Aug 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Aug 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Aug 18, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.26% |
| Aug 15, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.91% |
| Aug 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.03% |
| Aug 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.73% |
| Aug 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.90% |
| Aug 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% |
| Aug 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |