Janus Henderson Small Cap Value Fund (JDSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
-0.95 (-3.88%)
At close: Dec 9, 2025
JDSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -3.88% |
| Dec 8, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.61% |
| Dec 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| Dec 4, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.41% |
| Dec 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.11% |
| Dec 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.49% |
| Dec 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% |
| Nov 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
| Nov 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.62% |
| Nov 25, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 2.09% |
| Nov 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.84% |
| Nov 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.55% |
| Nov 20, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.82% |
| Nov 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Nov 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Nov 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.15% |
| Nov 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.21% |
| Nov 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25% |
| Nov 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| Nov 11, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.50% |
| Nov 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.93% |
| Nov 7, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.46% |
| Nov 6, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.68% |
| Nov 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.12% |
| Nov 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39% |
| Nov 3, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.17% |
| Oct 31, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Oct 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.55% |
| Oct 29, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.10% |
| Oct 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.67% |
| Oct 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Oct 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.59% |
| Oct 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.59% |
| Oct 22, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.76% |
| Oct 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Oct 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.42% |
| Oct 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.56% |
| Oct 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.74% |
| Oct 15, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Oct 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.68% |
| Oct 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.71% |
| Oct 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.73% |
| Oct 9, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.89% |
| Oct 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Oct 7, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.97% |
| Oct 6, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Oct 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.51% |
| Oct 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Oct 1, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Sep 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |