Janus Henderson Small Cap Value Fund Class N (JDSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
+0.05 (0.23%)
Mar 7, 2025, 8:01 PM EST

JDSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202520.7520.7520.7520.7520.75-1.19%
Mar 12, 202521.0021.0021.0021.0021.00-0.19%
Mar 11, 202521.0421.0421.0421.0421.04-0.38%
Mar 10, 202521.1221.1221.1221.1221.12-2.36%
Mar 7, 202521.6321.6321.6321.6321.630.23%
Mar 6, 202521.5821.5821.5821.5821.58-0.69%
Mar 5, 202521.7321.7321.7321.7321.730.60%
Mar 4, 202521.6021.6021.6021.6021.60-2.13%
Mar 3, 202522.0722.0722.0722.0722.07-1.69%
Feb 28, 202522.4522.4522.4522.4522.450.72%
Feb 27, 202522.2922.2922.2922.2922.29-0.58%
Feb 26, 202522.4222.4222.4222.4222.42-0.40%
Feb 25, 202522.5122.5122.5122.5122.510.40%
Feb 24, 202522.4222.4222.4222.4222.42-0.22%
Feb 21, 202522.4722.4722.4722.4722.47-2.13%
Feb 20, 202522.9622.9622.9622.9622.96-0.78%
Feb 19, 202523.1423.1423.1423.1423.14-0.56%
Feb 18, 202523.2723.2723.2723.2723.270.91%
Feb 14, 202523.0623.0623.0623.0623.06-0.30%
Feb 13, 202523.1323.1323.1323.1323.130.92%
Feb 12, 202522.9222.9222.9222.9222.92-1.55%
Feb 11, 202523.2823.2823.2823.2823.280.30%
Feb 10, 202523.2123.2123.2123.2123.210.26%
Feb 7, 202523.1523.1523.1523.1523.15-1.24%
Feb 6, 202523.4423.4423.4423.4423.440.17%
Feb 5, 202523.4023.4023.4023.4023.400.99%
Feb 4, 202523.1723.1723.1723.1723.171.18%
Feb 3, 202522.9022.9022.9022.9022.90-2.01%
Jan 31, 202523.3723.3723.3723.3723.37-1.10%
Jan 30, 202523.6323.6323.6323.6323.630.81%
Jan 29, 202523.4423.4423.4423.4423.44-0.30%
Jan 28, 202523.5123.5123.5123.5123.51-0.21%
Jan 27, 202523.5623.5623.5623.5623.56-0.25%
Jan 24, 202523.6223.6223.6223.6223.620.13%
Jan 23, 202523.5923.5923.5923.5923.590.04%
Jan 22, 202523.5823.5823.5823.5823.58-1.05%
Jan 21, 202523.8323.8323.8323.8323.831.53%
Jan 17, 202523.4723.4723.4723.4723.470.56%
Jan 16, 202523.3423.3423.3423.3423.340.39%
Jan 15, 202523.2523.2523.2523.2523.251.75%
Jan 14, 202522.8522.8522.8522.8522.852.74%
Jan 13, 202522.2422.2422.2422.2422.240.95%
Jan 10, 202522.0322.0322.0322.0322.03-2.22%
Jan 8, 202522.5322.5322.5322.5322.530.18%
Jan 7, 202522.4922.4922.4922.4922.49-0.71%
Jan 6, 202522.6522.6522.6522.6522.650.04%
Jan 3, 202522.6422.6422.6422.6422.641.03%
Jan 2, 202522.4122.4122.4122.4122.41-0.88%
Dec 31, 202422.6122.6122.6122.6122.610.53%
Dec 30, 202422.4922.4922.4922.4922.49-0.53%