Janus Henderson Small Cap Value Fund Class N (JDSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.13
-0.35 (-1.63%)
Jun 13, 2025, 4:00 PM EDT
JDSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.63% |
| Jun 12, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.14% |
| Jun 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.51% |
| Jun 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.75% |
| Jun 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.66% |
| Jun 6, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.29% |
| Jun 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Jun 4, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.57% |
| Jun 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.39% |
| Jun 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| May 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| May 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| May 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.18% |
| May 27, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.47% |
| May 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| May 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| May 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -2.85% |
| May 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.33% |
| May 19, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28% |
| May 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.56% |
| May 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |
| May 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.93% |
| May 13, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| May 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 3.78% |
| May 9, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.77% |
| May 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.71% |
| May 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.69% |
| May 6, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.88% |
| May 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| May 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.18% |
| May 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% |
| Apr 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Apr 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Apr 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Apr 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.69% |
| Apr 24, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.51% |
| Apr 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
| Apr 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.40% |
| Apr 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.84% |
| Apr 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.03% |
| Apr 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Apr 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21% |
| Apr 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.04% |
| Apr 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00% |
| Apr 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -4.26% |
| Apr 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 7.90% |
| Apr 8, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -2.22% |
| Apr 7, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.51% |
| Apr 4, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -4.10% |
| Apr 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -7.41% |