Janus Henderson Small Cap Value Fund Class N (JDSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
+0.03 (0.12%)
Apr 2, 2026, 4:00 PM EST
JDSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| Apr 1, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.66% |
| Mar 31, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.07% |
| Mar 30, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Mar 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.37% |
| Mar 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.86% |
| Mar 25, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.79% |
| Mar 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
| Mar 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.96% |
| Mar 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.60% |
| Mar 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.54% |
| Mar 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Mar 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| Mar 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
| Mar 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.73% |
| Mar 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Mar 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |
| Mar 9, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37% |
| Mar 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.16% |
| Mar 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.92% |
| Mar 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Mar 3, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.43% |
| Mar 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.90% |
| Feb 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.27% |
| Feb 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Feb 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Feb 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Feb 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.76% |
| Feb 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.12% |
| Feb 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Feb 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Feb 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Feb 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.10% |
| Feb 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.28% |
| Feb 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.39% |
| Feb 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Feb 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Feb 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.04% |
| Feb 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.43% |
| Feb 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.03% |
| Feb 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.76% |
| Feb 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.13% |
| Jan 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Jan 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.01% |
| Jan 28, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
| Jan 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
| Jan 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| Jan 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.71% |
| Jan 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |