Janus Henderson Small Cap Value Fund Class N (JDSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.86
+0.21 (1.07%)
Apr 24, 2025, 8:06 AM EDT
JDSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | - | - |
| Apr 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
| Apr 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.40% |
| Apr 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.84% |
| Apr 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.03% |
| Apr 16, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Apr 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21% |
| Apr 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.04% |
| Apr 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00% |
| Apr 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -4.26% |
| Apr 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 7.90% |
| Apr 8, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -2.22% |
| Apr 7, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.51% |
| Apr 4, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -4.10% |
| Apr 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -7.41% |
| Apr 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.03% |
| Apr 1, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Mar 31, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| Mar 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.12% |
| Mar 27, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Mar 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Mar 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.50% |
| Mar 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.29% |
| Mar 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.70% |
| Mar 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Mar 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.84% |
| Mar 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.56% |
| Mar 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.08% |
| Mar 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.27% |
| Mar 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.19% |
| Mar 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Mar 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38% |
| Mar 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.36% |
| Mar 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% |
| Mar 6, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.69% |
| Mar 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.60% |
| Mar 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.13% |
| Mar 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.69% |
| Feb 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.72% |
| Feb 27, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.58% |
| Feb 26, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.40% |
| Feb 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Feb 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Feb 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.13% |
| Feb 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.78% |
| Feb 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.56% |
| Feb 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.91% |
| Feb 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Feb 13, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.92% |
| Feb 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.55% |