Janus Henderson Small Cap Value Fund (JDSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
-0.09 (-0.38%)
Sep 16, 2025, 8:06 AM EDT
JDSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | - | - |
| Sep 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38% |
| Sep 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.00% |
| Sep 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.56% |
| Sep 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Sep 9, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.88% |
| Sep 8, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Sep 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Sep 4, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.78% |
| Sep 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
| Sep 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Aug 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.33% |
| Aug 28, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Aug 27, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.93% |
| Aug 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Aug 25, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
| Aug 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.93% |
| Aug 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Aug 20, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Aug 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Aug 18, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.26% |
| Aug 15, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.91% |
| Aug 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.03% |
| Aug 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.73% |
| Aug 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.90% |
| Aug 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% |
| Aug 8, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.59% |
| Aug 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| Aug 6, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Aug 5, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.59% |
| Aug 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.62% |
| Aug 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.41% |
| Jul 31, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.52% |
| Jul 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.02% |
| Jul 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Jul 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Jul 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.67% |
| Jul 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.71% |
| Jul 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Jul 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.43% |
| Jul 21, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Jul 18, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.53% |
| Jul 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.67% |
| Jul 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Jul 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.30% |
| Jul 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Jul 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.71% |
| Jul 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
| Jul 9, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.49% |
| Jul 8, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.72% |