Janus Henderson Small Cap Value Fund Class N (JDSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
-0.09 (-0.37%)
Mar 10, 2026, 8:06 AM EST
JDSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.37% |
| Mar 6, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.16% |
| Mar 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.92% |
| Mar 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Mar 3, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.43% |
| Mar 2, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.90% |
| Feb 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.27% |
| Feb 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| Feb 25, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Feb 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Feb 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.76% |
| Feb 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.12% |
| Feb 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Feb 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Feb 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% |
| Feb 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.10% |
| Feb 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.28% |
| Feb 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.39% |
| Feb 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Feb 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Feb 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.04% |
| Feb 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.43% |
| Feb 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.03% |
| Feb 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.76% |
| Feb 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.13% |
| Jan 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% |
| Jan 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.01% |
| Jan 28, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
| Jan 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
| Jan 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| Jan 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.71% |
| Jan 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |
| Jan 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2.78% |
| Jan 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.01% |
| Jan 16, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Jan 15, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.52% |
| Jan 14, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.62% |
| Jan 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.29% |
| Jan 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Jan 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
| Jan 8, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.21% |
| Jan 7, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
| Jan 6, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.92% |
| Jan 5, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.32% |
| Jan 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Dec 31, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.97% |
| Dec 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.51% |
| Dec 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.42% |
| Dec 26, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.13% |
| Dec 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |