Janus Henderson Small Cap Value Fund (JDSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
+0.47 (1.73%)
Jul 17, 2026, 8:06 AM EST
JDSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | - | - |
| Jul 16, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.73% |
| Jul 15, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.78% |
| Jul 14, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.30% |
| Jul 13, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Jul 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Jul 9, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.94% |
| Jul 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.23% |
| Jul 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.59% |
| Jul 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.15% |
| Jul 2, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Jul 1, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.11% |
| Jun 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |
| Jun 29, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.63% |
| Jun 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.52% |
| Jun 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.01% |
| Jun 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.36% |
| Jun 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Jun 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| Jun 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.35% |
| Jun 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.67% |
| Jun 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
| Jun 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.53% |
| Jun 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.37% |
| Jun 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.43% |
| Jun 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.81% |
| Jun 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.97% |
| Jun 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Jun 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% |
| Jun 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.97% |
| Jun 3, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.50% |
| Jun 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.94% |
| Jun 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.01% |
| May 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.69% |
| May 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| May 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| May 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.93% |
| May 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| May 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| May 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.78% |
| May 19, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| May 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| May 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.17% |
| May 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| May 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% |
| May 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.62% |
| May 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.69% |
| May 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| May 7, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.19% |
| May 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.62% |