Skip to main content
logo
Janus Henderson Small Cap Value N (JDSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
-0.04 (-0.16%)
Oct 9, 2026, 4:00 PM EST

JDSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 202625.6325.6325.6325.6325.63-0.16%
Oct 8, 202625.6725.6725.6725.6725.670.35%
Oct 7, 202625.5825.5825.5825.5825.58-1.54%
Oct 6, 202625.9825.9825.9825.9825.98-0.12%
Oct 5, 202626.0126.0126.0126.0126.010.23%
Oct 2, 202625.9525.9525.9525.9525.951.13%
Oct 1, 202625.6625.6625.6625.6625.660.59%
Sep 30, 202625.5125.5125.5125.5125.51-0.66%
Sep 29, 202625.6825.6825.6825.6825.68-0.73%
Sep 28, 202625.8725.8725.8725.8725.87-0.50%
Sep 25, 202626.0026.0026.0026.0026.000.19%
Sep 24, 202625.9525.9525.9525.9525.950.08%
Sep 23, 202625.9325.9325.9325.9325.93-1.11%
Sep 22, 202626.2226.2226.2226.2226.220.31%
Sep 21, 202626.1426.1426.1426.1426.14-0.08%
Sep 18, 202626.1626.1626.1626.1626.16-0.53%
Sep 17, 202626.3026.3026.3026.3026.300.19%
Sep 16, 202626.2526.2526.2526.2526.25-1.06%
Sep 15, 202626.5326.5326.5326.5326.53-0.60%
Sep 14, 202626.6926.6926.6926.6926.69-0.48%
Sep 11, 202626.8226.8226.8226.8226.820.49%
Sep 10, 202626.6926.6926.6926.6926.69-0.78%
Sep 9, 202626.9026.9026.9026.9026.90-1.18%
Sep 8, 202627.2227.2227.2227.2227.22-0.91%
Sep 4, 202627.4727.4727.4727.4727.470.66%
Sep 3, 202627.2927.2927.2927.2927.290.48%
Sep 2, 202627.1627.1627.1627.1627.161.00%
Sep 1, 202626.8926.8926.8926.8926.89-0.85%
Aug 31, 202627.1227.1227.1227.1227.12-0.48%
Aug 28, 202627.2527.2527.2527.2527.25-0.47%
Aug 27, 202627.3827.3827.3827.3827.38-0.36%
Aug 26, 202627.4827.4827.4827.4827.480.26%
Aug 25, 202627.4127.4127.4127.4127.41-0.11%
Aug 24, 202627.4427.4427.4427.4427.44-0.36%
Aug 21, 202627.5427.5427.5427.5427.540.58%
Aug 20, 202627.3827.3827.3827.3827.38-0.98%
Aug 19, 202627.6527.6527.6527.6527.65-0.11%
Aug 18, 202627.6827.6827.6827.6827.68-0.90%
Aug 17, 202627.9327.9327.9327.9327.93-0.25%
Aug 14, 202628.0028.0028.0028.0028.000.25%
Aug 13, 202627.9327.9327.9327.9327.930.11%
Aug 12, 202627.9027.9027.9027.9027.900.36%
Aug 11, 202627.8027.8027.8027.8027.800.18%
Aug 10, 202627.7527.7527.7527.7527.75-0.54%
Aug 7, 202627.9027.9027.9027.9027.900.47%
Aug 6, 202627.7727.7727.7727.7727.77-0.61%
Aug 5, 202627.9427.9427.9427.9427.94-0.43%
Aug 4, 202628.0628.0628.0628.0628.061.30%
Aug 3, 202627.7027.7027.7027.7027.701.47%
Jul 31, 202627.3027.3027.3027.3027.30-0.15%