JDSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	26.69	26.82	26.69	26.82	-	0.49%
Sep 10, 2026	26.69	26.69	26.69	26.69	26.69	-0.78%
Sep 9, 2026	26.90	26.90	26.90	26.90	26.90	-1.18%
Sep 8, 2026	27.22	27.22	27.22	27.22	27.22	-0.91%
Sep 4, 2026	27.47	27.47	27.47	27.47	27.47	0.66%
Sep 3, 2026	27.29	27.29	27.29	27.29	27.29	0.48%
Sep 2, 2026	27.16	27.16	27.16	27.16	27.16	1.00%
Sep 1, 2026	26.89	26.89	26.89	26.89	26.89	-0.85%
Aug 31, 2026	27.12	27.12	27.12	27.12	27.12	-0.48%
Aug 28, 2026	27.25	27.25	27.25	27.25	27.25	-0.47%
Aug 27, 2026	27.38	27.38	27.38	27.38	27.38	-0.36%
Aug 26, 2026	27.48	27.48	27.48	27.48	27.48	0.26%
Aug 25, 2026	27.41	27.41	27.41	27.41	27.41	-0.11%
Aug 24, 2026	27.44	27.44	27.44	27.44	27.44	-0.36%
Aug 21, 2026	27.54	27.54	27.54	27.54	27.54	0.58%
Aug 20, 2026	27.38	27.38	27.38	27.38	27.38	-0.98%
Aug 19, 2026	27.65	27.65	27.65	27.65	27.65	-0.11%
Aug 18, 2026	27.68	27.68	27.68	27.68	27.68	-0.90%
Aug 17, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
Aug 14, 2026	28.00	28.00	28.00	28.00	28.00	0.25%
Aug 13, 2026	27.93	27.93	27.93	27.93	27.93	0.11%
Aug 12, 2026	27.90	27.90	27.90	27.90	27.90	0.36%
Aug 11, 2026	27.80	27.80	27.80	27.80	27.80	0.18%
Aug 10, 2026	27.75	27.75	27.75	27.75	27.75	-0.54%
Aug 7, 2026	27.90	27.90	27.90	27.90	27.90	0.47%
Aug 6, 2026	27.77	27.77	27.77	27.77	27.77	-0.61%
Aug 5, 2026	27.94	27.94	27.94	27.94	27.94	-0.43%
Aug 4, 2026	28.06	28.06	28.06	28.06	28.06	1.30%
Aug 3, 2026	27.70	27.70	27.70	27.70	27.70	1.47%
Jul 31, 2026	27.30	27.30	27.30	27.30	27.30	-0.15%
Jul 30, 2026	27.34	27.34	27.34	27.34	27.34	0.37%
Jul 29, 2026	27.24	27.24	27.24	27.24	27.24	-1.45%
Jul 28, 2026	27.64	27.64	27.64	27.64	27.64	0.91%
Jul 27, 2026	27.39	27.39	27.39	27.39	27.39	0.26%
Jul 24, 2026	27.32	27.32	27.32	27.32	27.32	0.74%
Jul 23, 2026	27.12	27.12	27.12	27.12	27.12	-0.62%
Jul 22, 2026	27.29	27.29	27.29	27.29	27.29	-0.47%
Jul 21, 2026	27.42	27.42	27.42	27.42	27.42	0.77%
Jul 20, 2026	27.21	27.21	27.21	27.21	27.21	-0.77%
Jul 17, 2026	27.42	27.42	27.42	27.42	27.42	-0.69%
Jul 16, 2026	27.61	27.61	27.61	27.61	27.61	1.73%
Jul 15, 2026	27.14	27.14	27.14	27.14	27.14	0.78%
Jul 14, 2026	26.93	26.93	26.93	26.93	26.93	0.30%
Jul 13, 2026	26.85	26.85	26.85	26.85	26.85	0.19%
Jul 10, 2026	26.80	26.80	26.80	26.80	26.80	0.34%
Jul 9, 2026	26.71	26.71	26.71	26.71	26.71	0.94%
Jul 8, 2026	26.46	26.46	26.46	26.46	26.46	-1.23%
Jul 7, 2026	26.79	26.79	26.79	26.79	26.79	-0.59%
Jul 6, 2026	26.95	26.95	26.95	26.95	26.95	0.15%
Jul 2, 2026	26.91	26.91	26.91	26.91	26.91	-0.07%