Janus Henderson Small Cap Value N (JDSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
+0.29 (1.09%)
Nov 2, 2026, 4:00 PM EST
JDSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.09% |
| Oct 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.90% |
| Oct 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.10% |
| Oct 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Oct 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04% |
| Oct 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.27% |
| Oct 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.42% |
| Oct 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.39% |
| Oct 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| Oct 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.13% |
| Oct 19, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.50% |
| Oct 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Oct 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.33% |
| Oct 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.78% |
| Oct 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Oct 12, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Oct 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Oct 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Oct 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.54% |
| Oct 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% |
| Oct 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Oct 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.13% |
| Oct 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.59% |
| Sep 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.66% |
| Sep 29, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.73% |
| Sep 28, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Sep 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.19% |
| Sep 24, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Sep 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.11% |
| Sep 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.31% |
| Sep 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Sep 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53% |
| Sep 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Sep 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.06% |
| Sep 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.60% |
| Sep 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.48% |
| Sep 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.49% |
| Sep 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.78% |
| Sep 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.18% |
| Sep 8, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.91% |
| Sep 4, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.66% |
| Sep 3, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.48% |
| Sep 2, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00% |
| Sep 1, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.85% |
| Aug 31, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.48% |
| Aug 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.47% |
| Aug 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.36% |
| Aug 26, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.26% |
| Aug 25, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.11% |
| Aug 24, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.36% |