Skip to main content
logo
Janus Henderson Small Cap Value N (JDSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.93
+0.03 (0.11%)
Aug 14, 2026, 8:06 AM EST

JDSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202627.7527.9327.7527.93--
Aug 13, 202627.9327.9327.9327.9327.930.11%
Aug 12, 202627.9027.9027.9027.9027.900.36%
Aug 11, 202627.8027.8027.8027.8027.800.18%
Aug 10, 202627.7527.7527.7527.7527.75-0.54%
Aug 7, 202627.9027.9027.9027.9027.900.47%
Aug 6, 202627.7727.7727.7727.7727.77-0.61%
Aug 5, 202627.9427.9427.9427.9427.94-0.43%
Aug 4, 202628.0628.0628.0628.0628.061.30%
Aug 3, 202627.7027.7027.7027.7027.701.47%
Jul 31, 202627.3027.3027.3027.3027.30-0.15%
Jul 30, 202627.3427.3427.3427.3427.340.37%
Jul 29, 202627.2427.2427.2427.2427.24-1.45%
Jul 28, 202627.6427.6427.6427.6427.640.91%
Jul 27, 202627.3927.3927.3927.3927.390.26%
Jul 24, 202627.3227.3227.3227.3227.320.74%
Jul 23, 202627.1227.1227.1227.1227.12-0.62%
Jul 22, 202627.2927.2927.2927.2927.29-0.47%
Jul 21, 202627.4227.4227.4227.4227.420.77%
Jul 20, 202627.2127.2127.2127.2127.21-0.77%
Jul 17, 202627.4227.4227.4227.4227.42-0.69%
Jul 16, 202627.6127.6127.6127.6127.611.73%
Jul 15, 202627.1427.1427.1427.1427.140.78%
Jul 14, 202626.9326.9326.9326.9326.930.30%
Jul 13, 202626.8526.8526.8526.8526.850.19%
Jul 10, 202626.8026.8026.8026.8026.800.34%
Jul 9, 202626.7126.7126.7126.7126.710.94%
Jul 8, 202626.4626.4626.4626.4626.46-1.23%
Jul 7, 202626.7926.7926.7926.7926.79-0.59%
Jul 6, 202626.9526.9526.9526.9526.950.15%
Jul 2, 202626.9126.9126.9126.9126.91-0.07%
Jul 1, 202626.9326.9326.9326.9326.93-0.11%
Jun 30, 202626.9626.9626.9626.9626.96-0.19%
Jun 29, 202627.0127.0127.0127.0127.01-0.63%
Jun 26, 202627.1827.1827.1827.1827.180.52%
Jun 25, 202627.0427.0427.0427.0427.041.01%
Jun 24, 202626.7726.7726.7726.7726.771.36%
Jun 23, 202626.4126.4126.4126.4126.41-0.19%
Jun 22, 202626.4626.4626.4626.4626.460.53%
Jun 18, 202626.3226.3226.3226.3226.321.35%
Jun 17, 202625.9725.9725.9725.9725.97-1.67%
Jun 16, 202626.4126.4126.4126.4126.41-0.08%
Jun 15, 202626.4326.4326.4326.4326.43-0.53%
Jun 12, 202626.5726.5726.5726.5726.571.37%
Jun 11, 202626.2126.2126.2126.2126.211.43%
Jun 10, 202625.8425.8425.8425.8425.84-0.81%
Jun 9, 202626.0526.0526.0526.0526.050.97%
Jun 8, 202625.8025.8025.8025.8025.800.16%
Jun 5, 202625.7625.7625.7625.7625.76-0.77%
Jun 4, 202625.9625.9625.9625.9625.960.97%