Janus Henderson Small Cap Value Fund Class N (JDSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
+0.09 (0.35%)
May 19, 2026, 8:06 AM EST
JDSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| May 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| May 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.17% |
| May 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| May 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% |
| May 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.62% |
| May 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.69% |
| May 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| May 7, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.19% |
| May 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.62% |
| May 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.45% |
| May 4, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.05% |
| May 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.54% |
| Apr 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.01% |
| Apr 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.51% |
| Apr 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39% |
| Apr 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Apr 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Apr 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Apr 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| Apr 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.88% |
| Apr 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Apr 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.17% |
| Apr 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| Apr 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.62% |
| Apr 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Apr 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.63% |
| Apr 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Apr 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.99% |
| Apr 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.56% |
| Apr 7, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.33% |
| Apr 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
| Apr 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| Apr 1, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.66% |
| Mar 31, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.07% |
| Mar 30, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Mar 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.37% |
| Mar 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.86% |
| Mar 25, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.79% |
| Mar 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
| Mar 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.96% |
| Mar 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.60% |
| Mar 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.54% |
| Mar 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.50% |
| Mar 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| Mar 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
| Mar 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.73% |
| Mar 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Mar 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.33% |