Janus Henderson Small Cap Value Fund Class N (JDSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
+0.35 (1.35%)
Jun 18, 2026, 4:00 PM EST
JDSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.35% |
| Jun 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.67% |
| Jun 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
| Jun 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.53% |
| Jun 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.37% |
| Jun 11, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.43% |
| Jun 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.81% |
| Jun 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.97% |
| Jun 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.16% |
| Jun 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.77% |
| Jun 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.97% |
| Jun 3, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.50% |
| Jun 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.94% |
| Jun 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.01% |
| May 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.69% |
| May 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| May 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.11% |
| May 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.93% |
| May 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| May 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| May 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.78% |
| May 19, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| May 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| May 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.17% |
| May 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| May 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% |
| May 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.62% |
| May 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.69% |
| May 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| May 7, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.19% |
| May 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.62% |
| May 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.45% |
| May 4, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.05% |
| May 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.54% |
| Apr 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.01% |
| Apr 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.51% |
| Apr 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39% |
| Apr 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Apr 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Apr 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Apr 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| Apr 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.88% |
| Apr 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Apr 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.17% |
| Apr 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| Apr 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.62% |
| Apr 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Apr 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.63% |
| Apr 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Apr 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.99% |