Janus Henderson Small Cap Value Fund Class R (JDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
+0.03 (0.13%)
Apr 2, 2026, 4:00 PM EST
JDSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | - | 0.13% |
| Apr 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.65% |
| Mar 31, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.06% |
| Mar 30, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| Mar 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.42% |
| Mar 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.81% |
| Mar 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.78% |
| Mar 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.96% |
| Mar 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.00% |
| Mar 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.62% |
| Mar 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| Mar 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.55% |
| Mar 17, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
| Mar 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% |
| Mar 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Mar 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.72% |
| Mar 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Mar 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.38% |
| Mar 9, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.34% |
| Mar 6, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.16% |
| Mar 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.92% |
| Mar 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.25% |
| Mar 3, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.41% |
| Mar 2, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.89% |
| Feb 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.28% |
| Feb 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.32% |
| Feb 25, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.24% |
| Feb 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |
| Feb 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.75% |
| Feb 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.09% |
| Feb 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Feb 18, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Feb 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| Feb 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.10% |
| Feb 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.29% |
| Feb 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| Feb 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Feb 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Feb 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.04% |
| Feb 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |
| Feb 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.98% |
| Feb 3, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.79% |
| Feb 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.13% |
| Jan 30, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Jan 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.01% |
| Jan 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.42% |
| Jan 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Jan 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Jan 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.74% |
| Jan 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |