Janus Henderson Small Cap Value R (JDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
+0.06 (0.23%)
Aug 27, 2026, 8:06 AM EST
JDSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| Aug 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% |
| Aug 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
| Aug 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% |
| Aug 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Aug 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.98% |
| Aug 19, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% |
| Aug 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.90% |
| Aug 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.22% |
| Aug 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Aug 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
| Aug 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Aug 11, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.19% |
| Aug 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.56% |
| Aug 7, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.49% |
| Aug 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.60% |
| Aug 5, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.45% |
| Aug 4, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.28% |
| Aug 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.49% |
| Jul 31, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% |
| Jul 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
| Jul 29, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.43% |
| Jul 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.91% |
| Jul 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Jul 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.73% |
| Jul 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.57% |
| Jul 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.49% |
| Jul 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% |
| Jul 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% |
| Jul 17, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.68% |
| Jul 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.69% |
| Jul 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.81% |
| Jul 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Jul 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| Jul 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% |
| Jul 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.95% |
| Jul 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.24% |
| Jul 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58% |
| Jul 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Jul 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08% |
| Jul 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Jun 30, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Jun 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61% |
| Jun 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.46% |
| Jun 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.05% |
| Jun 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.34% |
| Jun 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Jun 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| Jun 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.36% |
| Jun 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.66% |