Skip to main content
logo
Janus Henderson Small Cap Value Fund Class R (JDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
-0.15 (-0.61%)
May 19, 2026, 4:00 PM EST

JDSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.4724.4724.4724.47--
May 18, 202624.4724.4724.4724.4724.470.37%
May 15, 202624.3824.3824.3824.3824.38-1.18%
May 14, 202624.6724.6724.6724.6724.670.65%
May 13, 202624.5124.5124.5124.5124.51-0.28%
May 12, 202624.5824.5824.5824.5824.58-0.65%
May 11, 202624.7424.7424.7424.7424.74-0.68%
May 8, 202624.9124.9124.9124.9124.910.69%
May 7, 202624.7424.7424.7424.7424.74-1.20%
May 6, 202625.0425.0425.0425.0425.040.64%
May 5, 202624.8824.8824.8824.8824.881.43%
May 4, 202624.5324.5324.5324.5324.53-1.05%
May 1, 202624.7924.7924.7924.7924.79-0.56%
Apr 30, 202624.9324.9324.9324.9324.932.00%
Apr 29, 202624.4424.4424.4424.4424.44-1.49%
Apr 28, 202624.8124.8124.8124.8124.81-0.40%
Apr 27, 202624.9124.9124.9124.9124.910.28%
Apr 24, 202624.8424.8424.8424.8424.840.08%
Apr 23, 202624.8224.8224.8224.8224.820.57%
Apr 22, 202624.6824.6824.6824.6824.68-0.36%
Apr 21, 202624.7724.7724.7724.7724.77-0.88%
Apr 20, 202624.9924.9924.9924.9924.990.20%
Apr 17, 202624.9424.9424.9424.9424.942.13%
Apr 16, 202624.4224.4224.4224.4224.42-0.29%
Apr 15, 202624.4924.4924.4924.4924.49-0.61%
Apr 14, 202624.6424.6424.6424.6424.640.57%
Apr 13, 202624.5024.5024.5024.5024.500.62%
Apr 10, 202624.3524.3524.3524.3524.35-0.53%
Apr 9, 202624.4824.4824.4824.4824.481.03%
Apr 8, 202624.2324.2324.2324.2324.232.54%
Apr 7, 202623.6323.6323.6323.6323.630.34%
Apr 6, 202623.5523.5523.5523.5523.550.51%
Apr 2, 202623.4323.4323.4323.4323.430.13%
Apr 1, 202623.4023.4023.4023.4023.400.65%
Mar 31, 202623.2523.2523.2523.2523.252.06%
Mar 30, 202622.7822.7822.7822.7822.78-0.31%
Mar 27, 202622.8522.8522.8522.8522.85-1.42%
Mar 26, 202623.1823.1823.1823.1823.18-0.81%
Mar 25, 202623.3723.3723.3723.3723.370.78%
Mar 24, 202623.1923.1923.1923.1923.190.96%
Mar 23, 202622.9722.9722.9722.9722.972.00%
Mar 20, 202622.5222.5222.5222.5222.52-1.62%
Mar 19, 202622.8922.8922.8922.8922.890.35%
Mar 18, 202622.8122.8122.8122.8122.81-1.55%
Mar 17, 202623.1723.1723.1723.1723.170.48%
Mar 16, 202623.0623.0623.0623.0623.060.70%
Mar 13, 202622.9022.9022.9022.9022.90-0.09%
Mar 12, 202622.9222.9222.9222.9222.92-1.72%
Mar 11, 202623.3223.3223.3223.3223.32-0.17%
Mar 10, 202623.3623.3623.3623.3623.36-0.38%