Janus Henderson Small Cap Value R (JDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
+0.34 (1.39%)
Oct 15, 2026, 4:00 PM EST
JDSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.39% |
| Oct 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.85% |
| Oct 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Oct 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.29% |
| Oct 9, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.20% |
| Oct 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% |
| Oct 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.53% |
| Oct 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Oct 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Oct 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.14% |
| Oct 1, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Sep 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.65% |
| Sep 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.73% |
| Sep 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.52% |
| Sep 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.20% |
| Sep 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Sep 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.07% |
| Sep 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| Sep 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.04% |
| Sep 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.56% |
| Sep 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Sep 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.06% |
| Sep 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.59% |
| Sep 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.51% |
| Sep 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Sep 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.81% |
| Sep 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.19% |
| Sep 8, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.91% |
| Sep 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.65% |
| Sep 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Sep 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.05% |
| Sep 1, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.88% |
| Aug 31, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |
| Aug 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.50% |
| Aug 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.34% |
| Aug 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% |
| Aug 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
| Aug 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% |
| Aug 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Aug 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.98% |
| Aug 19, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% |
| Aug 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.90% |
| Aug 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.22% |
| Aug 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Aug 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
| Aug 12, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Aug 11, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.19% |
| Aug 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.56% |
| Aug 7, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.49% |
| Aug 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.60% |