PGIM Jennison Utility Fund - Class R (JDURX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
14.80
+0.18 (1.23%)
Mar 7, 2025, 10:04 AM EST
JDURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Mar 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| Mar 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Mar 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.23% |
| Mar 6, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.73% |
| Mar 5, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
| Mar 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.63% |
| Mar 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Feb 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.58% |
| Feb 27, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.25% |
| Feb 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.78% |
| Feb 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.09% |
| Feb 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Feb 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Feb 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
| Feb 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Feb 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.22% |
| Feb 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Feb 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Feb 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Feb 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Feb 10, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.11% |
| Feb 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
| Feb 6, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Feb 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| Feb 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
| Feb 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
| Jan 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.84% |
| Jan 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.46% |
| Jan 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Jan 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.80% |
| Jan 27, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -4.19% |
| Jan 24, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.77% |
| Jan 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Jan 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.07% |
| Jan 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.66% |
| Jan 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Jan 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 2.62% |
| Jan 15, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.60% |
| Jan 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.56% |
| Jan 13, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.14% |
| Jan 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.60% |
| Jan 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Jan 7, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Jan 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.05% |
| Jan 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.19% |
| Jan 2, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Dec 31, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Dec 30, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
| Dec 27, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |