Skip to main content
logo
PGIM Jennison Utility Fund - Class R (JDURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.07 (0.44%)
At close: Mar 30, 2026

JDURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.9615.9615.9615.9615.960.13%
Mar 30, 202615.9415.9415.9415.9415.940.44%
Mar 27, 202615.8715.8715.8715.8715.870.76%
Mar 26, 202615.7515.7515.7515.7515.75-
Mar 25, 202615.7515.7515.7515.7515.750.45%
Mar 24, 202615.6815.6815.6815.6815.680.84%
Mar 23, 202615.5515.5515.5515.5515.551.11%
Mar 20, 202615.3815.3815.3815.3815.38-5.00%
Mar 19, 202616.1916.1916.1916.1916.14-0.25%
Mar 18, 202616.2316.2316.2316.2316.18-0.61%
Mar 17, 202616.3316.3316.3316.3316.28-0.06%
Mar 16, 202616.3416.3416.3416.3416.290.68%
Mar 13, 202616.2316.2316.2316.2316.180.93%
Mar 12, 202616.0816.0816.0816.0816.030.56%
Mar 11, 202615.9915.9915.9915.9915.94-1.11%
Mar 10, 202616.1716.1716.1716.1716.12-0.55%
Mar 9, 202616.2616.2616.2616.2616.210.49%
Mar 6, 202616.1816.1816.1816.1816.13-0.80%
Mar 5, 202616.3116.3116.3116.3116.26-0.73%
Mar 4, 202616.4316.4316.4316.4316.380.43%
Mar 3, 202616.3616.3616.3616.3616.31-0.97%
Mar 2, 202616.5216.5216.5216.5216.46-0.78%
Feb 27, 202616.6516.6516.6516.6516.590.91%
Feb 26, 202616.5016.5016.5016.5016.44-0.36%
Feb 25, 202616.5616.5616.5616.5616.500.61%
Feb 24, 202616.4616.4616.4616.4616.411.23%
Feb 23, 202616.2616.2616.2616.2616.210.43%
Feb 20, 202616.1916.1916.1916.1916.140.62%
Feb 19, 202616.0916.0916.0916.0916.040.88%
Feb 18, 202615.9515.9515.9515.9515.90-1.73%
Feb 17, 202616.2316.2316.2316.2316.18-
Feb 13, 202616.2316.2316.2316.2316.182.72%
Feb 12, 202615.8015.8015.8015.8015.751.61%
Feb 11, 202615.5515.5515.5515.5515.500.78%
Feb 10, 202615.4315.4315.4315.4315.381.51%
Feb 9, 202615.2015.2015.2015.2015.150.60%
Feb 6, 202615.1115.1115.1115.1115.061.00%
Feb 5, 202614.9614.9614.9614.9614.910.13%
Feb 4, 202614.9414.9414.9414.9414.89-0.73%
Feb 3, 202615.0515.0515.0515.0515.001.35%
Feb 2, 202614.8514.8514.8514.8514.80-1.46%
Jan 30, 202615.0715.0715.0715.0715.02-0.46%
Jan 29, 202615.1415.1415.1415.1415.09-
Jan 28, 202615.1415.1415.1415.1415.09-0.20%
Jan 27, 202615.1715.1715.1715.1715.121.40%
Jan 26, 202614.9614.9614.9614.9614.910.61%
Jan 23, 202614.8714.8714.8714.8714.82-0.40%
Jan 22, 202614.9314.9314.9314.9314.88-0.73%
Jan 21, 202615.0415.0415.0415.0414.990.47%
Jan 20, 202614.9714.9714.9714.9714.92-1.45%