PGIM Jennison Utility Fund - Class R (JDURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.44
+0.11 (0.72%)
Jul 9, 2025, 4:00 PM EDT
JDURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
| Jul 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.16% |
| Jul 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Jul 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| Jul 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.84% |
| Jul 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Jun 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Jun 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Jun 26, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Jun 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.42% |
| Jun 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Jun 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.25% |
| Jun 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Jun 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | 0.33% |
| Jun 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.13 | -0.72% |
| Jun 16, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.24 | -0.39% |
| Jun 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.30 | -0.71% |
| Jun 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.41 | 1.24% |
| Jun 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.22 | 0.07% |
| Jun 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.21 | 0.13% |
| Jun 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.19 | -0.59% |
| Jun 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.28 | 0.33% |
| Jun 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.23 | -0.26% |
| Jun 4, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.27 | -1.47% |
| Jun 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.50 | 0.19% |
| Jun 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.47 | 0.32% |
| May 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.42 | 0.91% |
| May 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.28 | 0.65% |
| May 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | -1.23% |
| May 27, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.37 | 0.72% |
| May 23, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.26 | 1.19% |
| May 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.08 | -1.36% |
| May 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.29 | -1.85% |
| May 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.58 | 0.13% |
| May 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.56 | 0.38% |
| May 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.50 | 1.43% |
| May 15, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.28 | 2.06% |
| May 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.98 | -0.40% |
| May 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.04 | - |
| May 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.04 | -0.85% |
| May 9, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.16 | - |
| May 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.16 | -1.17% |
| May 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.34 | 0.32% |
| May 6, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.29 | 0.85% |
| May 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.16 | -0.26% |
| May 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | 0.86% |
| May 1, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.07 | - |
| Apr 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.07 | -0.33% |
| Apr 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.12 | 0.53% |
| Apr 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.05 | 0.66% |