PGIM Jennison Utility Fund - Class R (JDURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.04
-0.07 (-0.46%)
Apr 25, 2025, 4:00 PM EDT
JDURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.46% |
| Apr 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Apr 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Apr 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.74% |
| Apr 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.40% |
| Apr 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.01% |
| Apr 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.94% |
| Apr 15, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.20% |
| Apr 14, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.70% |
| Apr 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Apr 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Apr 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 3.55% |
| Apr 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Apr 7, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.60% |
| Apr 4, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -5.52% |
| Apr 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.78% |
| Apr 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| Apr 1, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Mar 31, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.93% |
| Mar 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Mar 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Mar 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
| Mar 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.46% |
| Mar 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Mar 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.73% |
| Mar 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Mar 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Mar 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| Mar 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Mar 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.62% |
| Mar 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | 0.07% |
| Mar 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.74 | -0.07% |
| Mar 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | -0.40% |
| Mar 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.81 | 0.41% |
| Mar 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | 1.23% |
| Mar 6, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.58 | -2.73% |
| Mar 5, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.98 | -0.53% |
| Mar 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.06 | -1.63% |
| Mar 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.31 | -0.39% |
| Feb 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.37 | 1.58% |
| Feb 27, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.13 | -2.25% |
| Feb 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.48 | 0.78% |
| Feb 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.36 | -1.09% |
| Feb 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.53 | -0.45% |
| Feb 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.60 | -0.70% |
| Feb 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.71 | -0.44% |
| Feb 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.78 | 0.38% |
| Feb 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.72 | 1.22% |
| Feb 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.53 | -0.19% |
| Feb 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.56 | 0.39% |