PGIM Jennison Utility Fund - Class R (JDURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
+0.15 (1.00%)
At close: Feb 6, 2026
JDURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
| Feb 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Feb 4, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.73% |
| Feb 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.35% |
| Feb 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.46% |
| Jan 30, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| Jan 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jan 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Jan 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.40% |
| Jan 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Jan 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
| Jan 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.73% |
| Jan 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Jan 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.45% |
| Jan 16, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
| Jan 15, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.39% |
| Jan 14, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| Jan 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Jan 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Jan 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.57% |
| Jan 8, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Jan 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.52% |
| Jan 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| Jan 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.18% |
| Jan 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.47% |
| Dec 31, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.66% |
| Dec 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Dec 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Dec 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Dec 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Dec 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| Dec 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
| Dec 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -10.02% |
| Dec 18, 2025 | 15.02 | 15.02 | 15.02 | 16.47 | 15.02 | 1.29% |
| Dec 17, 2025 | 14.83 | 14.83 | 14.83 | 16.26 | 14.83 | -1.22% |
| Dec 16, 2025 | 15.01 | 15.01 | 15.01 | 16.46 | 15.01 | -0.12% |
| Dec 15, 2025 | 15.03 | 15.03 | 15.03 | 16.48 | 15.03 | 0.80% |
| Dec 12, 2025 | 14.91 | 14.91 | 14.91 | 16.35 | 14.91 | -0.73% |
| Dec 11, 2025 | 15.02 | 15.02 | 15.02 | 16.47 | 15.02 | 0.80% |
| Dec 10, 2025 | 14.90 | 14.90 | 14.90 | 16.34 | 14.90 | 0.12% |
| Dec 9, 2025 | 14.89 | 14.89 | 14.89 | 16.32 | 14.89 | -0.12% |
| Dec 8, 2025 | 14.90 | 14.90 | 14.90 | 16.34 | 14.90 | -1.21% |
| Dec 5, 2025 | 15.09 | 15.09 | 15.09 | 16.54 | 15.09 | -1.08% |
| Dec 4, 2025 | 15.25 | 15.25 | 15.25 | 16.72 | 15.25 | -0.18% |
| Dec 3, 2025 | 15.28 | 15.28 | 15.28 | 16.75 | 15.28 | -0.18% |
| Dec 2, 2025 | 15.31 | 15.31 | 15.31 | 16.78 | 15.31 | -0.94% |
| Dec 1, 2025 | 15.45 | 15.45 | 15.45 | 16.94 | 15.45 | -2.42% |
| Nov 28, 2025 | 15.83 | 15.83 | 15.83 | 17.36 | 15.83 | 0.75% |
| Nov 26, 2025 | 15.72 | 15.72 | 15.72 | 17.23 | 15.72 | 1.41% |
| Nov 25, 2025 | 15.50 | 15.50 | 15.50 | 16.99 | 15.50 | -0.41% |