PGIM Jennison Utility Fund - Class R (JDURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
+0.11 (0.72%)
Jul 9, 2025, 4:00 PM EDT

JDURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202515.4415.4415.4415.4415.440.72%
Jul 8, 202515.3315.3315.3315.3315.33-1.16%
Jul 7, 202515.5115.5115.5115.5115.510.06%
Jul 3, 202515.5015.5015.5015.5015.500.85%
Jul 2, 202515.3715.3715.3715.3715.37-0.84%
Jul 1, 202515.5015.5015.5015.5015.500.06%
Jun 30, 202515.4915.4915.4915.4915.490.26%
Jun 27, 202515.4515.4515.4515.4515.450.32%
Jun 26, 202515.4015.4015.4015.4015.400.85%
Jun 25, 202515.2715.2715.2715.2715.27-1.42%
Jun 24, 202515.4915.4915.4915.4915.490.45%
Jun 23, 202515.4215.4215.4215.4215.421.25%
Jun 20, 202515.2315.2315.2315.2315.23-0.33%
Jun 18, 202515.2815.2815.2815.2815.180.33%
Jun 17, 202515.2315.2315.2315.2315.13-0.72%
Jun 16, 202515.3415.3415.3415.3415.24-0.39%
Jun 13, 202515.4015.4015.4015.4015.30-0.71%
Jun 12, 202515.5115.5115.5115.5115.411.24%
Jun 11, 202515.3215.3215.3215.3215.220.07%
Jun 10, 202515.3115.3115.3115.3115.210.13%
Jun 9, 202515.2915.2915.2915.2915.19-0.59%
Jun 6, 202515.3815.3815.3815.3815.280.33%
Jun 5, 202515.3315.3315.3315.3315.23-0.26%
Jun 4, 202515.3715.3715.3715.3715.27-1.47%
Jun 3, 202515.6015.6015.6015.6015.500.19%
Jun 2, 202515.5715.5715.5715.5715.470.32%
May 30, 202515.5215.5215.5215.5215.420.91%
May 29, 202515.3815.3815.3815.3815.280.65%
May 28, 202515.2815.2815.2815.2815.18-1.23%
May 27, 202515.4715.4715.4715.4715.370.72%
May 23, 202515.3615.3615.3615.3615.261.19%
May 22, 202515.1815.1815.1815.1815.08-1.36%
May 21, 202515.3915.3915.3915.3915.29-1.85%
May 20, 202515.6815.6815.6815.6815.580.13%
May 19, 202515.6615.6615.6615.6615.560.38%
May 16, 202515.6015.6015.6015.6015.501.43%
May 15, 202515.3815.3815.3815.3815.282.06%
May 14, 202515.0715.0715.0715.0714.98-0.40%
May 13, 202515.1315.1315.1315.1315.04-
May 12, 202515.1315.1315.1315.1315.04-0.85%
May 9, 202515.2615.2615.2615.2615.16-
May 8, 202515.2615.2615.2615.2615.16-1.17%
May 7, 202515.4415.4415.4415.4415.340.32%
May 6, 202515.3915.3915.3915.3915.290.85%
May 5, 202515.2615.2615.2615.2615.16-0.26%
May 2, 202515.3015.3015.3015.3015.200.86%
May 1, 202515.1715.1715.1715.1715.07-
Apr 30, 202515.1715.1715.1715.1715.07-0.33%
Apr 29, 202515.2215.2215.2215.2215.120.53%
Apr 28, 202515.1415.1415.1415.1415.050.66%