PGIM Jennison Utility Fund - Class R (JDURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
+0.12 (0.74%)
Jul 30, 2025, 9:30 AM EDT
JDURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Jul 31, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
| Jul 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
| Jul 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.19% |
| Jul 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.93% |
| Jul 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Jul 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Jul 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Jul 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.26% |
| Jul 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Jul 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.32% |
| Jul 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Jul 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Jul 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.96% |
| Jul 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Jul 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Jul 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Jul 9, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
| Jul 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.16% |
| Jul 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Jul 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| Jul 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.84% |
| Jul 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Jun 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Jun 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Jun 26, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Jun 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.42% |
| Jun 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Jun 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.25% |
| Jun 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Jun 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | 0.33% |
| Jun 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.13 | -0.72% |
| Jun 16, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.24 | -0.39% |
| Jun 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.30 | -0.71% |
| Jun 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.41 | 1.24% |
| Jun 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.22 | 0.07% |
| Jun 10, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.21 | 0.13% |
| Jun 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.19 | -0.59% |
| Jun 6, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.28 | 0.33% |
| Jun 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.23 | -0.26% |
| Jun 4, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.27 | -1.47% |
| Jun 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.50 | 0.19% |
| Jun 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.47 | 0.32% |
| May 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.42 | 0.91% |
| May 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.28 | 0.65% |
| May 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.18 | -1.23% |
| May 27, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.37 | 0.72% |
| May 23, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.26 | 1.19% |
| May 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.08 | -1.36% |
| May 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.29 | -1.85% |