JDURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Jul 6, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Jul 2, 2026	15.97	15.97	15.97	15.97	15.97	1.91%
Jul 1, 2026	15.67	15.67	15.67	15.67	15.67	-1.69%
Jun 30, 2026	15.94	15.94	15.94	15.94	15.94	-1.60%
Jun 29, 2026	16.20	16.20	16.20	16.20	16.20	-0.67%
Jun 26, 2026	16.31	16.31	16.31	16.31	16.31	0.74%
Jun 25, 2026	16.19	16.19	16.19	16.19	16.19	0.94%
Jun 24, 2026	16.04	16.04	16.04	16.04	16.04	0.94%
Jun 23, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Jun 22, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Jun 18, 2026	15.71	15.71	15.71	15.71	15.71	0.78%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.59	-1.14%
Jun 16, 2026	15.80	15.80	15.80	15.80	15.77	0.82%
Jun 15, 2026	15.67	15.67	15.67	15.67	15.64	0.64%
Jun 12, 2026	15.57	15.57	15.57	15.57	15.54	1.17%
Jun 11, 2026	15.39	15.39	15.39	15.39	15.36	0.39%
Jun 10, 2026	15.33	15.33	15.33	15.33	15.30	-0.33%
Jun 9, 2026	15.38	15.38	15.38	15.38	15.35	0.98%
Jun 8, 2026	15.23	15.23	15.23	15.23	15.20	-1.93%
Jun 5, 2026	15.53	15.53	15.53	15.53	15.50	0.65%
Jun 4, 2026	15.43	15.43	15.43	15.43	15.40	0.52%
Jun 3, 2026	15.35	15.35	15.35	15.35	15.32	-0.58%
Jun 2, 2026	15.44	15.44	15.44	15.44	15.41	2.05%
Jun 1, 2026	15.13	15.13	15.13	15.13	15.10	-3.14%
May 29, 2026	15.62	15.62	15.62	15.62	15.59	-0.45%
May 28, 2026	15.69	15.69	15.69	15.69	15.66	-1.13%
May 27, 2026	15.87	15.87	15.87	15.87	15.84	-0.75%
May 26, 2026	15.99	15.99	15.99	15.99	15.96	0.31%
May 22, 2026	15.94	15.94	15.94	15.94	15.91	0.82%
May 21, 2026	15.81	15.81	15.81	15.81	15.78	1.21%
May 20, 2026	15.62	15.62	15.62	15.62	15.59	0.91%
May 19, 2026	15.48	15.48	15.48	15.48	15.45	0.78%
May 18, 2026	15.36	15.36	15.36	15.36	15.33	-0.33%
May 15, 2026	15.41	15.41	15.41	15.41	15.38	-2.65%
May 14, 2026	15.83	15.83	15.83	15.83	15.80	0.69%
May 13, 2026	15.72	15.72	15.72	15.72	15.69	-1.31%
May 12, 2026	15.93	15.93	15.93	15.93	15.90	-0.13%
May 11, 2026	15.95	15.95	15.95	15.95	15.92	0.95%
May 8, 2026	15.80	15.80	15.80	15.80	15.77	-0.88%
May 7, 2026	15.94	15.94	15.94	15.94	15.91	-1.49%
May 6, 2026	16.18	16.18	16.18	16.18	16.15	-1.28%
May 5, 2026	16.39	16.39	16.39	16.39	16.36	0.12%
May 4, 2026	16.37	16.37	16.37	16.37	16.34	-
May 1, 2026	16.37	16.37	16.37	16.37	16.34	-0.61%
Apr 30, 2026	16.47	16.47	16.47	16.47	16.44	2.74%
Apr 29, 2026	16.03	16.03	16.03	16.03	16.00	-1.23%
Apr 28, 2026	16.23	16.23	16.23	16.23	16.20	-0.12%
Apr 27, 2026	16.25	16.25	16.25	16.25	16.22	-
Apr 24, 2026	16.25	16.25	16.25	16.25	16.22	0.43%