JDURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.41	14.41	14.41	14.41	14.41	-0.96%
Oct 13, 2026	14.55	14.55	14.55	14.55	14.55	0.76%
Oct 12, 2026	14.44	14.44	14.44	14.44	14.44	0.42%
Oct 9, 2026	14.38	14.38	14.38	14.38	14.38	1.20%
Oct 8, 2026	14.21	14.21	14.21	14.21	14.21	-0.70%
Oct 7, 2026	14.31	14.31	14.31	14.31	14.31	-
Oct 6, 2026	14.31	14.31	14.31	14.31	14.31	3.47%
Oct 5, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Oct 2, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Oct 1, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Sep 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.66%
Sep 29, 2026	13.73	13.73	13.73	13.73	13.73	1.18%
Sep 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
Sep 25, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Sep 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%
Sep 23, 2026	13.75	13.75	13.75	13.75	13.75	-1.86%
Sep 22, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Sep 21, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Sep 18, 2026	14.10	14.10	14.10	14.10	14.10	-1.29%
Sep 17, 2026	14.33	14.33	14.33	14.33	14.28	0.92%
Sep 16, 2026	14.20	14.20	14.20	14.20	14.15	0.14%
Sep 15, 2026	14.18	14.18	14.18	14.18	14.13	-1.05%
Sep 14, 2026	14.33	14.33	14.33	14.33	14.28	-1.92%
Sep 11, 2026	14.61	14.61	14.61	14.61	14.56	-0.21%
Sep 10, 2026	14.64	14.64	14.64	14.64	14.59	-1.21%
Sep 9, 2026	14.82	14.82	14.82	14.82	14.77	-1.13%
Sep 8, 2026	14.99	14.99	14.99	14.99	14.94	1.01%
Sep 4, 2026	14.84	14.84	14.84	14.84	14.79	0.48%
Sep 3, 2026	14.77	14.77	14.77	14.77	14.72	0.81%
Sep 2, 2026	14.65	14.65	14.65	14.65	14.60	-
Sep 1, 2026	14.65	14.65	14.65	14.65	14.60	0.83%
Aug 31, 2026	14.53	14.53	14.53	14.53	14.48	-1.02%
Aug 28, 2026	14.68	14.68	14.68	14.68	14.63	-1.35%
Aug 27, 2026	14.88	14.88	14.88	14.88	14.83	-0.66%
Aug 26, 2026	14.98	14.98	14.98	14.98	14.93	0.46%
Aug 25, 2026	14.91	14.91	14.91	14.91	14.86	0.41%
Aug 24, 2026	14.85	14.85	14.85	14.85	14.80	0.75%
Aug 21, 2026	14.74	14.74	14.74	14.74	14.69	-2.32%
Aug 20, 2026	15.09	15.09	15.09	15.09	15.04	-0.53%
Aug 19, 2026	15.17	15.17	15.17	15.17	15.12	-
Aug 18, 2026	15.17	15.17	15.17	15.17	15.12	-0.78%
Aug 17, 2026	15.29	15.29	15.29	15.29	15.24	-0.46%
Aug 14, 2026	15.36	15.36	15.36	15.36	15.31	0.58%
Aug 13, 2026	15.27	15.27	15.27	15.27	15.22	0.26%
Aug 12, 2026	15.23	15.23	15.23	15.23	15.18	0.53%
Aug 11, 2026	15.15	15.15	15.15	15.15	15.10	1.14%
Aug 10, 2026	14.98	14.98	14.98	14.98	14.93	-1.06%
Aug 7, 2026	15.14	15.14	15.14	15.14	15.09	0.67%
Aug 6, 2026	15.04	15.04	15.04	15.04	14.99	-0.53%
Aug 5, 2026	15.12	15.12	15.12	15.12	15.07	-1.17%