JDURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.98	14.98	14.98	14.98	14.98	0.47%
Aug 25, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Aug 24, 2026	14.85	14.85	14.85	14.85	14.85	0.75%
Aug 21, 2026	14.74	14.74	14.74	14.74	14.74	-2.32%
Aug 20, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
Aug 19, 2026	15.17	15.17	15.17	15.17	15.17	-
Aug 18, 2026	15.17	15.17	15.17	15.17	15.17	-0.78%
Aug 17, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Aug 14, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Aug 13, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Aug 12, 2026	15.23	15.23	15.23	15.23	15.23	0.53%
Aug 11, 2026	15.15	15.15	15.15	15.15	15.15	1.13%
Aug 10, 2026	14.98	14.98	14.98	14.98	14.98	-1.06%
Aug 7, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Aug 6, 2026	15.04	15.04	15.04	15.04	15.04	-0.53%
Aug 5, 2026	15.12	15.12	15.12	15.12	15.12	-1.18%
Aug 4, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
Aug 3, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Jul 31, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Jul 30, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Jul 29, 2026	15.39	15.39	15.39	15.39	15.39	-2.04%
Jul 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Jul 27, 2026	15.85	15.85	15.85	15.85	15.85	-1.43%
Jul 24, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Jul 23, 2026	16.11	16.11	16.11	16.11	16.11	0.37%
Jul 22, 2026	16.05	16.05	16.05	16.05	16.05	2.43%
Jul 21, 2026	15.67	15.67	15.67	15.67	15.67	0.19%
Jul 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
Jul 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%
Jul 16, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Jul 15, 2026	15.84	15.84	15.84	15.84	15.84	-0.88%
Jul 14, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Jul 13, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
Jul 10, 2026	15.90	15.90	15.90	15.90	15.90	0.63%
Jul 9, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Jul 8, 2026	15.83	15.83	15.83	15.83	15.83	-0.69%
Jul 7, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Jul 6, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Jul 2, 2026	15.97	15.97	15.97	15.97	15.97	1.91%
Jul 1, 2026	15.67	15.67	15.67	15.67	15.67	-1.69%
Jun 30, 2026	15.94	15.94	15.94	15.94	15.94	-1.60%
Jun 29, 2026	16.20	16.20	16.20	16.20	16.20	-0.67%
Jun 26, 2026	16.31	16.31	16.31	16.31	16.31	0.74%
Jun 25, 2026	16.19	16.19	16.19	16.19	16.19	0.94%
Jun 24, 2026	16.04	16.04	16.04	16.04	16.04	0.94%
Jun 23, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Jun 22, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Jun 18, 2026	15.71	15.71	15.71	15.71	15.71	0.78%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.59	-1.14%
Jun 16, 2026	15.80	15.80	15.80	15.80	15.77	0.82%