Skip to main content
logo
PGIM Jennison Utility Fund - Class R (JDURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
0.00 (0.00%)
At close: Apr 27, 2026

JDURX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202616.2516.2516.2516.2516.25-
Apr 24, 202616.2516.2516.2516.2516.250.43%
Apr 23, 202616.1816.1816.1816.1816.182.73%
Apr 22, 202615.7515.7515.7515.7515.75-0.06%
Apr 21, 202615.7615.7615.7615.7615.76-1.87%
Apr 20, 202616.0616.0616.0616.0616.06-1.11%
Apr 17, 202616.2416.2416.2416.2416.24-0.31%
Apr 16, 202616.2916.2916.2916.2916.290.87%
Apr 15, 202616.1516.1516.1516.1516.15-0.68%
Apr 14, 202616.2616.2616.2616.2616.260.31%
Apr 13, 202616.2116.2116.2116.2116.21-1.04%
Apr 10, 202616.3816.3816.3816.3816.38-0.36%
Apr 9, 202616.4416.4416.4416.4416.440.74%
Apr 8, 202616.3216.3216.3216.3216.321.18%
Apr 7, 202616.1316.1316.1316.1316.130.37%
Apr 6, 202616.0716.0716.0716.0716.07-0.43%
Apr 2, 202616.1416.1416.1416.1416.140.56%
Apr 1, 202616.0516.0516.0516.0516.050.56%
Mar 31, 202615.9615.9615.9615.9615.960.13%
Mar 30, 202615.9415.9415.9415.9415.940.44%
Mar 27, 202615.8715.8715.8715.8715.870.76%
Mar 26, 202615.7515.7515.7515.7515.75-
Mar 25, 202615.7515.7515.7515.7515.750.45%
Mar 24, 202615.6815.6815.6815.6815.680.84%
Mar 23, 202615.5515.5515.5515.5515.551.11%
Mar 20, 202615.3815.3815.3815.3815.38-5.00%
Mar 19, 202616.1916.1916.1916.1916.14-0.25%
Mar 18, 202616.2316.2316.2316.2316.18-0.61%
Mar 17, 202616.3316.3316.3316.3316.28-0.06%
Mar 16, 202616.3416.3416.3416.3416.290.68%
Mar 13, 202616.2316.2316.2316.2316.180.93%
Mar 12, 202616.0816.0816.0816.0816.030.56%
Mar 11, 202615.9915.9915.9915.9915.94-1.11%
Mar 10, 202616.1716.1716.1716.1716.12-0.55%
Mar 9, 202616.2616.2616.2616.2616.210.49%
Mar 6, 202616.1816.1816.1816.1816.13-0.80%
Mar 5, 202616.3116.3116.3116.3116.26-0.73%
Mar 4, 202616.4316.4316.4316.4316.380.43%
Mar 3, 202616.3616.3616.3616.3616.31-0.97%
Mar 2, 202616.5216.5216.5216.5216.46-0.78%
Feb 27, 202616.6516.6516.6516.6516.590.91%
Feb 26, 202616.5016.5016.5016.5016.44-0.36%
Feb 25, 202616.5616.5616.5616.5616.500.61%
Feb 24, 202616.4616.4616.4616.4616.411.23%
Feb 23, 202616.2616.2616.2616.2616.210.43%
Feb 20, 202616.1916.1916.1916.1916.140.62%
Feb 19, 202616.0916.0916.0916.0916.040.88%
Feb 18, 202615.9515.9515.9515.9515.90-1.73%
Feb 17, 202616.2316.2316.2316.2316.18-
Feb 13, 202616.2316.2316.2316.2316.182.72%