JPMorgan Diversified Fund Class A (JDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
JDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Apr 1, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Mar 31, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.59% |
| Mar 30, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Mar 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.03% |
| Mar 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.62% |
| Mar 25, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.68% |
| Mar 24, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Mar 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.23% |
| Mar 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.62% |
| Mar 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Mar 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.26% |
| Mar 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Mar 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.14% |
| Mar 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Mar 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.52% |
| Mar 11, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Mar 10, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Mar 9, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Mar 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.11% |
| Mar 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.84% |
| Mar 4, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| Mar 3, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.29% |
| Mar 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.70% |
| Feb 27, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Feb 26, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Feb 25, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
| Feb 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Feb 23, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
| Feb 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| Feb 19, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Feb 18, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Feb 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Feb 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Feb 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.77% |
| Feb 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Feb 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Feb 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Feb 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.43% |
| Feb 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.65% |
| Feb 4, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.26% |
| Feb 3, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
| Feb 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Jan 30, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51% |
| Jan 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Jan 28, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| Jan 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Jan 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Jan 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Jan 22, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |