Skip to main content
logo
JPMorgan Diversified Fund Class A (JDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
+0.11 (0.65%)
Dec 11, 2025, 8:10 AM EST

JDVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 11, 202517.1117.1117.1117.11--4.52%
Dec 10, 202517.9217.9217.9217.9217.920.67%
Dec 9, 202517.8017.8017.8017.8017.80-0.17%
Dec 8, 202517.8317.8317.8317.8317.83-0.22%
Dec 5, 202517.8717.8717.8717.8717.87-
Dec 4, 202517.8717.8717.8717.8717.87-0.06%
Dec 3, 202517.8817.8817.8817.8817.880.39%
Dec 2, 202517.8117.8117.8117.8117.810.23%
Dec 1, 202517.7717.7717.7717.7717.77-0.50%
Nov 28, 202517.8617.8617.8617.8617.860.28%
Nov 26, 202517.8117.8117.8117.8117.810.45%
Nov 25, 202517.7317.7317.7317.7317.730.80%
Nov 24, 202517.5917.5917.5917.5917.590.63%
Nov 21, 202517.4817.4817.4817.4817.480.81%
Nov 20, 202517.3417.3417.3417.3417.34-0.80%
Nov 19, 202517.4817.4817.4817.4817.480.06%
Nov 18, 202517.4717.4717.4717.4717.47-0.46%
Nov 17, 202517.5517.5517.5517.5517.55-0.62%
Nov 14, 202517.6617.6617.6617.6617.66-1.45%
Nov 13, 202517.9217.9217.9217.9217.920.22%
Nov 11, 202517.8817.8817.8817.8817.880.22%
Nov 10, 202517.8417.8417.8417.8417.840.79%
Nov 7, 202517.7017.7017.7017.7017.700.23%
Nov 6, 202517.6617.6617.6617.6617.66-0.45%
Nov 5, 202517.7417.7417.7417.7417.740.06%
Nov 4, 202517.7317.7317.7317.7317.73-0.56%
Nov 3, 202517.8317.8317.8317.8317.830.06%
Oct 31, 202517.8217.8217.8217.8217.82-
Oct 30, 202517.8217.8217.8217.8217.82-0.67%
Oct 29, 202517.9417.9417.9417.9417.94-0.28%
Oct 28, 202517.9917.9917.9917.9917.990.06%
Oct 27, 202517.9817.9817.9817.9817.980.78%
Oct 24, 202517.8417.8417.8417.8417.840.28%
Oct 23, 202517.7917.7917.7917.7917.790.23%
Oct 22, 202517.7517.7517.7517.7517.75-0.28%
Oct 21, 202517.8017.8017.8017.8017.800.11%
Oct 20, 202517.7817.7817.7817.7817.780.68%
Oct 17, 202517.6617.6617.6617.6617.660.23%
Oct 16, 202517.6217.6217.6217.6217.62-0.17%
Oct 15, 202517.6517.6517.6517.6517.650.23%
Oct 14, 202517.6117.6117.6117.6117.610.11%
Oct 13, 202517.5917.5917.5917.5917.590.98%
Oct 10, 202517.4217.4217.4217.4217.42-1.58%
Oct 9, 202517.7017.7017.7017.7017.70-0.34%
Oct 8, 202517.7617.7617.7617.7617.760.28%
Oct 7, 202517.7117.7117.7117.7117.71-0.28%
Oct 6, 202517.7617.7617.7617.7617.760.11%
Oct 3, 202517.7417.7417.7417.7417.740.11%
Oct 2, 202517.7217.7217.7217.7217.720.11%
Oct 1, 202517.7017.7017.7017.7017.700.34%