JPMorgan Diversified Fund Class A (JDVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.93
+0.16 (1.01%)
Mar 3, 2025, 8:07 AM EST
JDVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Mar 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
| Mar 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.46% |
| Mar 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Mar 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.14% |
| Mar 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
| Mar 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.76% |
| Mar 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.63% |
| Feb 28, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.01% |
| Feb 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.94% |
| Feb 26, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Feb 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Feb 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Feb 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.88% |
| Feb 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Feb 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Feb 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Feb 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Feb 13, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Feb 12, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| Feb 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Feb 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Feb 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% |
| Feb 6, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Feb 5, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Feb 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Feb 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
| Jan 31, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44% |
| Jan 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
| Jan 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Jan 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Jan 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.69% |
| Jan 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Jan 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Jan 22, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Jan 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.09% |
| Jan 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Jan 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Jan 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.57% |
| Jan 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jan 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Jan 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.42% |
| Jan 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Jan 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
| Jan 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Jan 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Jan 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Dec 31, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.09% |
| Dec 30, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.45 | -0.51% |
| Dec 27, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.53 | -0.57% |