JDVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
May 28, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
May 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
May 26, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
May 22, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
May 21, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
May 20, 2026	15.68	15.68	15.68	15.68	15.68	1.03%
May 19, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
May 18, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
May 15, 2026	15.61	15.61	15.61	15.61	15.61	-1.27%
May 14, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
May 13, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
May 12, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
May 11, 2026	15.74	15.74	15.74	15.74	15.74	-
May 8, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
May 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
May 6, 2026	15.74	15.74	15.74	15.74	15.74	1.42%
May 5, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
May 4, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
May 1, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Apr 30, 2026	15.51	15.51	15.51	15.51	15.51	0.98%
Apr 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Apr 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Apr 27, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Apr 24, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Apr 23, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
Apr 22, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Apr 21, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Apr 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Apr 17, 2026	15.57	15.57	15.57	15.57	15.57	0.97%
Apr 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Apr 15, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Apr 14, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Apr 13, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Apr 10, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Apr 9, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Apr 8, 2026	15.16	15.16	15.16	15.16	15.16	2.29%
Apr 7, 2026	14.82	14.82	14.82	14.82	14.82	-
Apr 6, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Apr 2, 2026	14.79	14.79	14.79	14.79	14.79	-
Apr 1, 2026	14.79	14.79	14.79	14.79	14.79	0.68%
Mar 31, 2026	14.69	14.69	14.69	14.69	14.69	1.98%
Mar 30, 2026	14.46	14.46	14.46	14.46	14.41	0.14%
Mar 27, 2026	14.44	14.44	14.44	14.44	14.39	-1.03%
Mar 26, 2026	14.59	14.59	14.59	14.59	14.53	-1.62%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.77	0.67%
Mar 24, 2026	14.73	14.73	14.73	14.73	14.67	-0.33%
Mar 23, 2026	14.78	14.78	14.78	14.78	14.72	1.23%
Mar 20, 2026	14.60	14.60	14.60	14.60	14.54	-1.62%
Mar 19, 2026	14.84	14.84	14.84	14.84	14.78	-0.20%