JDVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Apr 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Apr 27, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Apr 24, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Apr 23, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
Apr 22, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Apr 21, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Apr 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Apr 17, 2026	15.57	15.57	15.57	15.57	15.57	0.97%
Apr 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Apr 15, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Apr 14, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Apr 13, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Apr 10, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Apr 9, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Apr 8, 2026	15.16	15.16	15.16	15.16	15.16	2.29%
Apr 7, 2026	14.82	14.82	14.82	14.82	14.82	-
Apr 6, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Apr 2, 2026	14.79	14.79	14.79	14.79	14.79	-
Apr 1, 2026	14.79	14.79	14.79	14.79	14.79	0.68%
Mar 31, 2026	14.69	14.69	14.69	14.69	14.69	1.59%
Mar 30, 2026	14.46	14.46	14.46	14.46	14.41	0.14%
Mar 27, 2026	14.44	14.44	14.44	14.44	14.39	-1.03%
Mar 26, 2026	14.59	14.59	14.59	14.59	14.53	-1.62%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.77	0.68%
Mar 24, 2026	14.73	14.73	14.73	14.73	14.67	-0.34%
Mar 23, 2026	14.78	14.78	14.78	14.78	14.72	1.23%
Mar 20, 2026	14.60	14.60	14.60	14.60	14.54	-1.62%
Mar 19, 2026	14.84	14.84	14.84	14.84	14.78	-0.20%
Mar 18, 2026	14.87	14.87	14.87	14.87	14.81	-1.26%
Mar 17, 2026	15.06	15.06	15.06	15.06	15.00	0.27%
Mar 16, 2026	15.02	15.02	15.02	15.02	14.96	1.14%
Mar 13, 2026	14.85	14.85	14.85	14.85	14.79	-0.67%
Mar 12, 2026	14.95	14.95	14.95	14.95	14.89	-1.52%
Mar 11, 2026	15.18	15.18	15.18	15.18	15.12	-0.39%
Mar 10, 2026	15.24	15.24	15.24	15.24	15.18	0.13%
Mar 9, 2026	15.22	15.22	15.22	15.22	15.16	0.59%
Mar 6, 2026	15.13	15.13	15.13	15.13	15.07	-1.11%
Mar 5, 2026	15.30	15.30	15.30	15.30	15.24	-0.84%
Mar 4, 2026	15.43	15.43	15.43	15.43	15.37	0.65%
Mar 3, 2026	15.33	15.33	15.33	15.33	15.27	-1.29%
Mar 2, 2026	15.53	15.53	15.53	15.53	15.47	-0.70%
Feb 27, 2026	15.64	15.64	15.64	15.64	15.58	-0.26%
Feb 26, 2026	15.68	15.68	15.68	15.68	15.62	-0.19%
Feb 25, 2026	15.71	15.71	15.71	15.71	15.65	0.64%
Feb 24, 2026	15.61	15.61	15.61	15.61	15.55	0.39%
Feb 23, 2026	15.55	15.55	15.55	15.55	15.49	-0.64%
Feb 20, 2026	15.65	15.65	15.65	15.65	15.59	0.58%
Feb 19, 2026	15.56	15.56	15.56	15.56	15.50	-0.19%
Feb 18, 2026	15.59	15.59	15.59	15.59	15.53	0.26%