JDVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.70	15.70	15.70	15.70	15.70	-
Oct 15, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Oct 14, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
Oct 13, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Oct 12, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Oct 9, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Oct 8, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Oct 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.51%
Oct 6, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Oct 5, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Oct 2, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Oct 1, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Sep 30, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Sep 29, 2026	15.75	15.75	15.75	15.75	15.64	-0.13%
Sep 28, 2026	15.77	15.77	15.77	15.77	15.66	-0.75%
Sep 25, 2026	15.89	15.89	15.89	15.89	15.78	0.63%
Sep 24, 2026	15.79	15.79	15.79	15.79	15.68	-0.31%
Sep 23, 2026	15.84	15.84	15.84	15.84	15.73	-0.94%
Sep 22, 2026	15.99	15.99	15.99	15.99	15.88	-
Sep 21, 2026	15.99	15.99	15.99	15.99	15.88	1.07%
Sep 18, 2026	15.82	15.82	15.82	15.82	15.71	-0.25%
Sep 17, 2026	15.86	15.86	15.86	15.86	15.75	0.89%
Sep 16, 2026	15.72	15.72	15.72	15.72	15.61	-0.38%
Sep 15, 2026	15.78	15.78	15.78	15.78	15.67	-0.32%
Sep 14, 2026	15.83	15.83	15.83	15.83	15.72	-0.56%
Sep 11, 2026	15.92	15.92	15.92	15.92	15.81	0.63%
Sep 10, 2026	15.82	15.82	15.82	15.82	15.71	-0.81%
Sep 9, 2026	15.95	15.95	15.95	15.95	15.84	-0.56%
Sep 8, 2026	16.04	16.04	16.04	16.04	15.93	-0.38%
Sep 4, 2026	16.10	16.10	16.10	16.10	15.99	-0.12%
Sep 3, 2026	16.12	16.12	16.12	16.12	16.01	0.81%
Sep 2, 2026	15.99	15.99	15.99	15.99	15.88	0.37%
Sep 1, 2026	15.93	15.93	15.93	15.93	15.82	-0.62%
Aug 31, 2026	16.03	16.03	16.03	16.03	15.92	-0.31%
Aug 28, 2026	16.08	16.08	16.08	16.08	15.97	-0.24%
Aug 27, 2026	16.12	16.12	16.12	16.12	16.01	0.24%
Aug 26, 2026	16.08	16.08	16.08	16.08	15.97	-0.06%
Aug 25, 2026	16.09	16.09	16.09	16.09	15.98	0.44%
Aug 24, 2026	16.02	16.02	16.02	16.02	15.91	-0.13%
Aug 21, 2026	16.04	16.04	16.04	16.04	15.93	0.38%
Aug 20, 2026	15.98	15.98	15.98	15.98	15.87	-0.56%
Aug 19, 2026	16.07	16.07	16.07	16.07	15.96	0.13%
Aug 18, 2026	16.05	16.05	16.05	16.05	15.94	-0.80%
Aug 17, 2026	16.18	16.18	16.18	16.18	16.07	-0.25%
Aug 14, 2026	16.22	16.22	16.22	16.22	16.11	-0.12%
Aug 13, 2026	16.24	16.24	16.24	16.24	16.13	0.50%
Aug 12, 2026	16.16	16.16	16.16	16.16	16.05	0.25%
Aug 11, 2026	16.12	16.12	16.12	16.12	16.01	-0.12%
Aug 10, 2026	16.14	16.14	16.14	16.14	16.03	-0.19%
Aug 7, 2026	16.17	16.17	16.17	16.17	16.06	0.62%