JDVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.89	15.89	15.89	15.89	15.89	0.82%
Jun 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.88%
Jun 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Jun 15, 2026	15.91	15.91	15.91	15.91	15.91	1.02%
Jun 12, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Jun 11, 2026	15.70	15.70	15.70	15.70	15.70	1.49%
Jun 10, 2026	15.47	15.47	15.47	15.47	15.47	-1.09%
Jun 9, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jun 8, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Jun 5, 2026	15.59	15.59	15.59	15.59	15.59	-1.95%
Jun 4, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Jun 3, 2026	15.84	15.84	15.84	15.84	15.84	-0.63%
Jun 2, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Jun 1, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
May 29, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
May 28, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
May 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
May 26, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
May 22, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
May 21, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
May 20, 2026	15.68	15.68	15.68	15.68	15.68	1.03%
May 19, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
May 18, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
May 15, 2026	15.61	15.61	15.61	15.61	15.61	-1.27%
May 14, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
May 13, 2026	15.76	15.76	15.76	15.76	15.76	0.45%
May 12, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
May 11, 2026	15.74	15.74	15.74	15.74	15.74	-
May 8, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
May 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
May 6, 2026	15.74	15.74	15.74	15.74	15.74	1.42%
May 5, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
May 4, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
May 1, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Apr 30, 2026	15.51	15.51	15.51	15.51	15.51	0.98%
Apr 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Apr 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Apr 27, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Apr 24, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Apr 23, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
Apr 22, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Apr 21, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Apr 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Apr 17, 2026	15.57	15.57	15.57	15.57	15.57	0.97%
Apr 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Apr 15, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Apr 14, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Apr 13, 2026	15.27	15.27	15.27	15.27	15.27	0.66%
Apr 10, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Apr 9, 2026	15.19	15.19	15.19	15.19	15.19	0.20%