JDVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.09	16.09	16.09	16.09	16.09	0.44%
Aug 24, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Aug 21, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Aug 20, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
Aug 19, 2026	16.07	16.07	16.07	16.07	16.07	0.12%
Aug 18, 2026	16.05	16.05	16.05	16.05	16.05	-0.80%
Aug 17, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Aug 14, 2026	16.22	16.22	16.22	16.22	16.22	-0.12%
Aug 13, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Aug 12, 2026	16.16	16.16	16.16	16.16	16.16	0.25%
Aug 11, 2026	16.12	16.12	16.12	16.12	16.12	-0.12%
Aug 10, 2026	16.14	16.14	16.14	16.14	16.14	-0.19%
Aug 7, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
Aug 6, 2026	16.07	16.07	16.07	16.07	16.07	-0.25%
Aug 5, 2026	16.11	16.11	16.11	16.11	16.11	-
Aug 4, 2026	16.11	16.11	16.11	16.11	16.11	1.19%
Aug 3, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
Jul 31, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jul 30, 2026	15.73	15.73	15.73	15.73	15.73	1.42%
Jul 29, 2026	15.51	15.51	15.51	15.51	15.51	-0.96%
Jul 28, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Jul 27, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Jul 24, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Jul 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Jul 22, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jul 21, 2026	15.76	15.76	15.76	15.76	15.76	0.70%
Jul 20, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Jul 17, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Jul 16, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Jul 15, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Jul 14, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Jul 13, 2026	15.74	15.74	15.74	15.74	15.74	-0.63%
Jul 10, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Jul 9, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Jul 8, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Jul 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.63%
Jul 6, 2026	15.87	15.87	15.87	15.87	15.87	0.76%
Jul 2, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Jul 1, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Jun 30, 2026	15.78	15.78	15.78	15.78	15.78	0.35%
Jun 29, 2026	15.82	15.82	15.82	15.82	15.73	0.89%
Jun 26, 2026	15.68	15.68	15.68	15.68	15.59	-0.19%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.62	0.19%
Jun 24, 2026	15.68	15.68	15.68	15.68	15.59	0.06%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.58	-1.14%
Jun 22, 2026	15.85	15.85	15.85	15.85	15.76	-0.25%
Jun 18, 2026	15.89	15.89	15.89	15.89	15.80	0.82%
Jun 17, 2026	15.76	15.76	15.76	15.76	15.67	-0.88%
Jun 16, 2026	15.90	15.90	15.90	15.90	15.81	-0.06%
Jun 15, 2026	15.91	15.91	15.91	15.91	15.82	1.02%