JPMorgan Diversified Fund Class C (JDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.08 (-0.49%)
Aug 1, 2025, 4:00 PM EDT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| Aug 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Jul 31, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Jul 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Jul 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Jul 28, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.37% |
| Jul 25, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Jul 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| Jul 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.80% |
| Jul 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Jul 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Jul 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Jul 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Jul 16, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Jul 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| Jul 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Jul 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Jul 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Jul 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| Jul 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Jul 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.74% |
| Jul 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Jul 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Jul 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Jun 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Jun 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.05 | 0.37% |
| Jun 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.99 | 0.75% |
| Jun 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.87 | -0.06% |
| Jun 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.88 | 0.88% |
| Jun 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.75 | 0.64% |
| Jun 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.65 | -0.25% |
| Jun 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.69 | 0.13% |
| Jun 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.67 | -0.57% |
| Jun 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.76 | 0.44% |
| Jun 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.69 | -0.88% |
| Jun 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.83 | 0.51% |
| Jun 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.75 | - |
| Jun 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.75 | 0.32% |
| Jun 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.70 | 0.06% |
| Jun 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.69 | 0.32% |
| Jun 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.64 | -0.32% |
| Jun 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.69 | 0.38% |
| Jun 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.63 | - |
| Jun 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.63 | 0.38% |
| May 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.57 | 0.06% |
| May 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.56 | 0.45% |
| May 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.49 | -0.64% |
| May 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.59 | 1.42% |
| May 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.37 | -0.19% |
| May 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.40 | 0.06% |