JPMorgan Diversified Fund Class C (JDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
-0.10 (-0.66%)
At close: Feb 5, 2026
JDVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Feb 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Feb 3, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.39% |
| Feb 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Jan 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.52% |
| Jan 29, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Jan 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| Jan 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Jan 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jan 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Jan 22, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Jan 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
| Jan 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.50% |
| Jan 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
| Jan 15, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Jan 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
| Jan 13, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Jan 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Jan 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| Jan 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Jan 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Jan 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jan 5, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |
| Jan 2, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| Dec 31, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.18% |
| Dec 30, 2025 | 15.17 | 15.17 | 15.17 | 15.26 | 15.17 | - |
| Dec 29, 2025 | 15.17 | 15.17 | 15.17 | 15.26 | 15.17 | -0.13% |
| Dec 26, 2025 | 15.19 | 15.19 | 15.19 | 15.28 | 15.19 | 0.07% |
| Dec 24, 2025 | 15.18 | 15.18 | 15.18 | 15.27 | 15.18 | 0.26% |
| Dec 23, 2025 | 15.14 | 15.14 | 15.14 | 15.23 | 15.14 | 0.40% |
| Dec 22, 2025 | 15.08 | 15.08 | 15.08 | 15.17 | 15.08 | 0.33% |
| Dec 19, 2025 | 15.03 | 15.03 | 15.03 | 15.12 | 15.03 | 0.47% |
| Dec 18, 2025 | 14.96 | 14.96 | 14.96 | 15.05 | 14.96 | 0.53% |
| Dec 17, 2025 | 14.88 | 14.88 | 14.88 | 14.97 | 14.88 | -0.66% |
| Dec 16, 2025 | 14.98 | 14.98 | 14.98 | 15.07 | 14.98 | -0.20% |
| Dec 15, 2025 | 15.01 | 15.01 | 15.01 | 15.10 | 15.01 | -10.07% |
| Dec 12, 2025 | 14.99 | 14.99 | 14.99 | 16.79 | 14.99 | -0.77% |
| Dec 11, 2025 | 15.10 | 15.10 | 15.10 | 16.92 | 15.10 | 0.24% |
| Dec 10, 2025 | 15.07 | 15.07 | 15.07 | 16.88 | 15.07 | 0.66% |
| Dec 9, 2025 | 14.97 | 14.97 | 14.97 | 16.77 | 14.97 | -0.18% |
| Dec 8, 2025 | 15.00 | 15.00 | 15.00 | 16.80 | 15.00 | -0.24% |
| Dec 5, 2025 | 15.03 | 15.03 | 15.03 | 16.84 | 15.03 | - |
| Dec 4, 2025 | 15.03 | 15.03 | 15.03 | 16.84 | 15.03 | -0.06% |
| Dec 3, 2025 | 15.04 | 15.04 | 15.04 | 16.85 | 15.04 | 0.42% |
| Dec 2, 2025 | 14.98 | 14.98 | 14.98 | 16.78 | 14.98 | 0.24% |
| Dec 1, 2025 | 14.94 | 14.94 | 14.94 | 16.74 | 14.94 | -0.53% |
| Nov 28, 2025 | 15.02 | 15.02 | 15.02 | 16.83 | 15.02 | 0.24% |
| Nov 26, 2025 | 14.99 | 14.99 | 14.99 | 16.79 | 14.99 | 0.54% |
| Nov 25, 2025 | 14.91 | 14.91 | 14.91 | 16.70 | 14.91 | 0.78% |
| Nov 24, 2025 | 14.79 | 14.79 | 14.79 | 16.57 | 14.79 | 0.61% |