JPMorgan Diversified Fund (JDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.01 (0.06%)
At close: Oct 3, 2025
JDVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
| Oct 8, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Oct 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.36% |
| Oct 6, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Oct 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Oct 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Oct 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| Sep 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
| Sep 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Sep 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
| Sep 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| Sep 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Sep 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Sep 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Sep 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Sep 18, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Sep 17, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Sep 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Sep 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Sep 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Sep 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Sep 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Sep 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Sep 8, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Sep 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Sep 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Sep 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Sep 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% |
| Aug 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.48% |
| Aug 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Aug 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| Aug 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Aug 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| Aug 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.16% |
| Aug 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
| Aug 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Aug 19, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Aug 18, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Aug 15, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Aug 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Aug 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Aug 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| Aug 11, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Aug 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Aug 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Aug 6, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Aug 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| Aug 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| Aug 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Jul 31, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |