JPMorgan Diversified Fund Class C (JDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
-0.06 (-0.39%)
At close: Apr 29, 2026
JDVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Apr 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Apr 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Apr 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Apr 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Apr 22, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Apr 21, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.85% |
| Apr 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Apr 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| Apr 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Apr 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Apr 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Apr 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Apr 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Apr 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Apr 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.26% |
| Apr 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Apr 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Apr 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Apr 1, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
| Mar 31, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.69% |
| Mar 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.21 | 0.21% |
| Mar 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.18 | -1.04% |
| Mar 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.33 | -1.71% |
| Mar 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.57 | 0.69% |
| Mar 24, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.47 | -0.27% |
| Mar 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.51 | 1.25% |
| Mar 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.34 | -1.71% |
| Mar 19, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.58 | -0.14% |
| Mar 18, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.60 | -1.28% |
| Mar 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.79 | 0.27% |
| Mar 16, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.75 | 1.09% |
| Mar 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.59 | -0.68% |
| Mar 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.69 | -1.47% |
| Mar 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.91 | -0.40% |
| Mar 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.97 | 0.07% |
| Mar 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | 0.67% |
| Mar 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.86 | -1.13% |
| Mar 5, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.03 | -0.86% |
| Mar 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.16 | 0.66% |
| Mar 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.06 | -1.31% |
| Mar 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | -0.71% |
| Feb 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.37 | -0.26% |
| Feb 26, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.41 | -0.13% |
| Feb 25, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.43 | 0.59% |
| Feb 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.34 | 0.39% |
| Feb 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.28 | -0.65% |
| Feb 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.38 | 0.59% |
| Feb 19, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.29 | -0.13% |
| Feb 18, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.31 | 0.20% |