JDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.65	15.65	15.65	15.65	15.65	0.77%
Jun 17, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Jun 16, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Jun 15, 2026	15.67	15.67	15.67	15.67	15.67	1.03%
Jun 12, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Jun 11, 2026	15.46	15.46	15.46	15.46	15.46	1.44%
Jun 10, 2026	15.24	15.24	15.24	15.24	15.24	-1.10%
Jun 9, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Jun 8, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Jun 5, 2026	15.36	15.36	15.36	15.36	15.36	-1.92%
Jun 4, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jun 3, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Jun 2, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Jun 1, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
May 29, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
May 28, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
May 27, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
May 26, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
May 22, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
May 21, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
May 20, 2026	15.45	15.45	15.45	15.45	15.45	0.98%
May 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%
May 18, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
May 15, 2026	15.38	15.38	15.38	15.38	15.38	-1.28%
May 14, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
May 13, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
May 12, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
May 11, 2026	15.51	15.51	15.51	15.51	15.51	-
May 8, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
May 7, 2026	15.43	15.43	15.43	15.43	15.43	-0.58%
May 6, 2026	15.52	15.52	15.52	15.52	15.52	1.50%
May 5, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
May 4, 2026	15.20	15.20	15.20	15.20	15.20	-0.52%
May 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Apr 30, 2026	15.29	15.29	15.29	15.29	15.29	0.99%
Apr 29, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Apr 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.46%
Apr 27, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Apr 24, 2026	15.26	15.26	15.26	15.26	15.26	0.46%
Apr 23, 2026	15.19	15.19	15.19	15.19	15.19	-0.46%
Apr 22, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Apr 21, 2026	15.17	15.17	15.17	15.17	15.17	-0.85%
Apr 20, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Apr 17, 2026	15.35	15.35	15.35	15.35	15.35	0.99%
Apr 16, 2026	15.20	15.20	15.20	15.20	15.20	-0.07%
Apr 15, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Apr 14, 2026	15.17	15.17	15.17	15.17	15.17	0.73%
Apr 13, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Apr 10, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Apr 9, 2026	14.97	14.97	14.97	14.97	14.97	0.20%