JDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Aug 24, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Aug 21, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Aug 20, 2026	15.75	15.75	15.75	15.75	15.75	-0.51%
Aug 19, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Aug 18, 2026	15.82	15.82	15.82	15.82	15.82	-0.75%
Aug 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Aug 14, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Aug 13, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
Aug 12, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Aug 11, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Aug 10, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Aug 7, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Aug 6, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Aug 5, 2026	15.88	15.88	15.88	15.88	15.88	-
Aug 4, 2026	15.88	15.88	15.88	15.88	15.88	1.21%
Aug 3, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
Jul 31, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Jul 30, 2026	15.51	15.51	15.51	15.51	15.51	1.44%
Jul 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%
Jul 28, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Jul 27, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Jul 24, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Jul 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
Jul 22, 2026	15.52	15.52	15.52	15.52	15.52	-0.06%
Jul 21, 2026	15.53	15.53	15.53	15.53	15.53	0.65%
Jul 20, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Jul 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.71%
Jul 16, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%
Jul 15, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Jul 14, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Jul 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Jul 10, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Jul 9, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Jul 8, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Jul 7, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%
Jul 6, 2026	15.65	15.65	15.65	15.65	15.65	0.77%
Jul 2, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Jul 1, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
Jun 30, 2026	15.56	15.56	15.56	15.56	15.56	0.34%
Jun 29, 2026	15.58	15.58	15.58	15.58	15.51	0.90%
Jun 26, 2026	15.44	15.44	15.44	15.44	15.37	-0.19%
Jun 25, 2026	15.47	15.47	15.47	15.47	15.40	0.13%
Jun 24, 2026	15.45	15.45	15.45	15.45	15.38	0.13%
Jun 23, 2026	15.43	15.43	15.43	15.43	15.36	-1.15%
Jun 22, 2026	15.61	15.61	15.61	15.61	15.54	-0.26%
Jun 18, 2026	15.65	15.65	15.65	15.65	15.58	0.77%
Jun 17, 2026	15.53	15.53	15.53	15.53	15.46	-0.83%
Jun 16, 2026	15.66	15.66	15.66	15.66	15.59	-0.06%
Jun 15, 2026	15.67	15.67	15.67	15.67	15.60	1.03%