JDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Oct 14, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
Oct 13, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Oct 12, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Oct 9, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Oct 8, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Oct 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Oct 6, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Oct 5, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Oct 2, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Oct 1, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Sep 30, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Sep 29, 2026	15.51	15.51	15.51	15.51	15.42	-0.13%
Sep 28, 2026	15.53	15.53	15.53	15.53	15.44	-0.71%
Sep 25, 2026	15.64	15.64	15.64	15.64	15.55	0.58%
Sep 24, 2026	15.55	15.55	15.55	15.55	15.46	-0.32%
Sep 23, 2026	15.60	15.60	15.60	15.60	15.51	-0.95%
Sep 22, 2026	15.75	15.75	15.75	15.75	15.66	-
Sep 21, 2026	15.75	15.75	15.75	15.75	15.66	1.09%
Sep 18, 2026	15.58	15.58	15.58	15.58	15.49	-0.26%
Sep 17, 2026	15.62	15.62	15.62	15.62	15.53	0.91%
Sep 16, 2026	15.48	15.48	15.48	15.48	15.39	-0.39%
Sep 15, 2026	15.54	15.54	15.54	15.54	15.45	-0.39%
Sep 14, 2026	15.60	15.60	15.60	15.60	15.51	-0.51%
Sep 11, 2026	15.68	15.68	15.68	15.68	15.59	0.57%
Sep 10, 2026	15.59	15.59	15.59	15.59	15.50	-0.76%
Sep 9, 2026	15.71	15.71	15.71	15.71	15.62	-0.57%
Sep 8, 2026	15.80	15.80	15.80	15.80	15.71	-0.37%
Sep 4, 2026	15.86	15.86	15.86	15.86	15.77	-0.13%
Sep 3, 2026	15.88	15.88	15.88	15.88	15.79	0.82%
Sep 2, 2026	15.75	15.75	15.75	15.75	15.66	0.38%
Sep 1, 2026	15.69	15.69	15.69	15.69	15.60	-0.70%
Aug 31, 2026	15.80	15.80	15.80	15.80	15.71	-0.25%
Aug 28, 2026	15.84	15.84	15.84	15.84	15.75	-0.32%
Aug 27, 2026	15.89	15.89	15.89	15.89	15.80	0.32%
Aug 26, 2026	15.84	15.84	15.84	15.84	15.75	-0.13%
Aug 25, 2026	15.86	15.86	15.86	15.86	15.77	0.44%
Aug 24, 2026	15.79	15.79	15.79	15.79	15.70	-0.13%
Aug 21, 2026	15.81	15.81	15.81	15.81	15.72	0.38%
Aug 20, 2026	15.75	15.75	15.75	15.75	15.66	-0.50%
Aug 19, 2026	15.83	15.83	15.83	15.83	15.74	0.06%
Aug 18, 2026	15.82	15.82	15.82	15.82	15.73	-0.76%
Aug 17, 2026	15.94	15.94	15.94	15.94	15.85	-0.31%
Aug 14, 2026	15.99	15.99	15.99	15.99	15.90	-0.12%
Aug 13, 2026	16.01	16.01	16.01	16.01	15.92	0.50%
Aug 12, 2026	15.93	15.93	15.93	15.93	15.84	0.25%
Aug 11, 2026	15.89	15.89	15.89	15.89	15.80	-0.06%
Aug 10, 2026	15.90	15.90	15.90	15.90	15.81	-0.19%
Aug 7, 2026	15.93	15.93	15.93	15.93	15.84	0.57%
Aug 6, 2026	15.84	15.84	15.84	15.84	15.75	-0.25%