JPMorgan Diversified Fund Class C (JDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
+0.06 (0.39%)
At close: May 28, 2026
JDVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| May 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| May 27, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| May 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| May 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| May 21, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| May 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.98% |
| May 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| May 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| May 15, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.28% |
| May 14, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| May 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| May 12, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| May 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| May 8, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.52% |
| May 7, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.58% |
| May 6, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.50% |
| May 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| May 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| May 1, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Apr 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.99% |
| Apr 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Apr 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Apr 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Apr 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Apr 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Apr 22, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Apr 21, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.85% |
| Apr 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Apr 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| Apr 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Apr 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Apr 14, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Apr 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Apr 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| Apr 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| Apr 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.26% |
| Apr 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Apr 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Apr 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Apr 1, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
| Mar 31, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.94% |
| Mar 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.21 | 0.21% |
| Mar 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.18 | -1.05% |
| Mar 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.33 | -1.71% |
| Mar 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.57 | 0.69% |
| Mar 24, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.47 | -0.28% |
| Mar 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.51 | 1.25% |
| Mar 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.34 | -1.71% |
| Mar 19, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.58 | -0.14% |