John Hancock Funds Disciplined Value Fund Class R4 (JDVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.90
+0.39 (1.81%)
Apr 24, 2025, 12:18 PM EDT
JDVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% |
| Apr 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.81% |
| Apr 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.99% |
| Apr 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.40% |
| Apr 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% |
| Apr 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| Apr 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.08% |
| Apr 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Apr 14, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.94% |
| Apr 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.68% |
| Apr 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.94% |
| Apr 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 7.25% |
| Apr 8, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.14% |
| Apr 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% |
| Apr 4, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -6.27% |
| Apr 3, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -4.49% |
| Apr 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.93% |
| Apr 1, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Mar 31, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
| Mar 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.37% |
| Mar 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.35% |
| Mar 26, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.35% |
| Mar 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Mar 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.42% |
| Mar 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |
| Mar 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Mar 19, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.89% |
| Mar 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Mar 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.13% |
| Mar 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.97% |
| Mar 13, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.91% |
| Mar 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Mar 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.72% |
| Mar 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.95% |
| Mar 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Mar 6, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
| Mar 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.02% |
| Mar 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.17% |
| Mar 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.45% |
| Feb 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.34% |
| Feb 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.03% |
| Feb 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Feb 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
| Feb 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
| Feb 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.64% |
| Feb 20, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.75% |
| Feb 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
| Feb 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
| Feb 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Feb 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.55% |