John Hancock Funds Disciplined Value Fund (JDVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
+0.16 (0.63%)
At close: Jan 8, 2026
JDVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.90% |
| Jan 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Jan 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.24% |
| Jan 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.66% |
| Jan 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.28% |
| Jan 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.13% |
| Dec 31, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Dec 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| Dec 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.48% |
| Dec 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Dec 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.32% |
| Dec 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Dec 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.05% |
| Dec 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -5.43% |
| Dec 18, 2025 | 24.53 | 24.53 | 24.53 | 26.14 | 24.53 | 0.23% |
| Dec 17, 2025 | 24.48 | 24.48 | 24.48 | 26.08 | 24.48 | -0.65% |
| Dec 16, 2025 | 24.64 | 24.64 | 24.64 | 26.25 | 24.64 | -0.83% |
| Dec 15, 2025 | 24.84 | 24.84 | 24.84 | 26.47 | 24.84 | 0.08% |
| Dec 12, 2025 | 24.82 | 24.82 | 24.82 | 26.45 | 24.82 | -0.90% |
| Dec 11, 2025 | 25.05 | 25.05 | 25.05 | 26.69 | 25.05 | 0.72% |
| Dec 10, 2025 | 24.87 | 24.87 | 24.87 | 26.50 | 24.87 | 1.45% |
| Dec 9, 2025 | 24.51 | 24.51 | 24.51 | 26.12 | 24.51 | -0.38% |
| Dec 8, 2025 | 24.61 | 24.61 | 24.61 | 26.22 | 24.61 | -0.08% |
| Dec 5, 2025 | 24.63 | 24.63 | 24.63 | 26.24 | 24.63 | -0.04% |
| Dec 4, 2025 | 24.64 | 24.64 | 24.64 | 26.25 | 24.64 | 0.31% |
| Dec 3, 2025 | 24.56 | 24.56 | 24.56 | 26.17 | 24.56 | 0.85% |
| Dec 2, 2025 | 24.36 | 24.36 | 24.36 | 25.95 | 24.35 | -0.12% |
| Dec 1, 2025 | 24.38 | 24.38 | 24.38 | 25.98 | 24.38 | -0.57% |
| Nov 28, 2025 | 24.52 | 24.52 | 24.52 | 26.13 | 24.52 | 0.65% |
| Nov 26, 2025 | 24.36 | 24.36 | 24.36 | 25.96 | 24.36 | 0.85% |
| Nov 25, 2025 | 24.16 | 24.16 | 24.16 | 25.74 | 24.16 | 1.34% |
| Nov 24, 2025 | 23.84 | 23.84 | 23.84 | 25.40 | 23.84 | 0.99% |
| Nov 21, 2025 | 23.60 | 23.60 | 23.60 | 25.15 | 23.60 | 1.49% |
| Nov 20, 2025 | 23.26 | 23.26 | 23.26 | 24.78 | 23.26 | -1.86% |
| Nov 19, 2025 | 23.70 | 23.70 | 23.70 | 25.25 | 23.70 | -0.04% |
| Nov 18, 2025 | 23.71 | 23.71 | 23.71 | 25.26 | 23.71 | -0.28% |
| Nov 17, 2025 | 23.77 | 23.77 | 23.77 | 25.33 | 23.77 | -1.25% |
| Nov 14, 2025 | 24.07 | 24.07 | 24.07 | 25.65 | 24.07 | -0.27% |
| Nov 13, 2025 | 24.14 | 24.14 | 24.14 | 25.72 | 24.14 | -1.64% |
| Nov 12, 2025 | 24.54 | 24.54 | 24.54 | 26.15 | 24.54 | 0.46% |
| Nov 11, 2025 | 24.43 | 24.43 | 24.43 | 26.03 | 24.43 | 0.46% |
| Nov 10, 2025 | 24.32 | 24.32 | 24.32 | 25.91 | 24.32 | 0.82% |
| Nov 7, 2025 | 24.12 | 24.12 | 24.12 | 25.70 | 24.12 | 0.51% |
| Nov 6, 2025 | 24.00 | 24.00 | 24.00 | 25.57 | 24.00 | -0.43% |
| Nov 5, 2025 | 24.10 | 24.10 | 24.10 | 25.68 | 24.10 | 0.78% |
| Nov 4, 2025 | 23.91 | 23.91 | 23.91 | 25.48 | 23.91 | -0.86% |
| Nov 3, 2025 | 24.12 | 24.12 | 24.12 | 25.70 | 24.12 | 0.08% |
| Oct 31, 2025 | 24.10 | 24.10 | 24.10 | 25.68 | 24.10 | 0.31% |
| Oct 30, 2025 | 24.03 | 24.03 | 24.03 | 25.60 | 24.03 | -0.19% |
| Oct 29, 2025 | 24.07 | 24.07 | 24.07 | 25.65 | 24.07 | -0.35% |