John Hancock Funds Disciplined Value Fund (JDVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
+0.02 (0.08%)
Nov 3, 2025, 4:00 PM EST
JDVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.78% |
| Nov 4, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.86% |
| Nov 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.08% |
| Oct 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
| Oct 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.19% |
| Oct 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35% |
| Oct 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.66% |
| Oct 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Oct 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
| Oct 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.59% |
| Oct 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.54% |
| Oct 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Oct 20, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.14% |
| Oct 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% |
| Oct 16, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.97% |
| Oct 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% |
| Oct 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.71% |
| Oct 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.51% |
| Oct 10, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.11% |
| Oct 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.77% |
| Oct 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.47% |
| Oct 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46% |
| Oct 6, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Oct 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Oct 2, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Oct 1, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Sep 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| Sep 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Sep 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| Sep 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.59% |
| Sep 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
| Sep 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
| Sep 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
| Sep 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.20% |
| Sep 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Sep 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Sep 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Sep 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Sep 12, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Sep 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.39% |
| Sep 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.64% |
| Sep 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% |
| Sep 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Sep 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.36% |
| Sep 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.77% |
| Sep 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28% |
| Sep 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.40% |
| Aug 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28% |
| Aug 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| Aug 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% |