John Hancock Funds Disciplined Value Fund Class R4 (JDVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.64
+0.11 (0.47%)
Feb 4, 2025, 4:00 PM EST
JDVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Mar 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.72% |
| Mar 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.95% |
| Mar 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Mar 6, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
| Mar 5, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.02% |
| Mar 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.17% |
| Mar 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.45% |
| Feb 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.34% |
| Feb 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.03% |
| Feb 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Feb 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
| Feb 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.21% |
| Feb 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.64% |
| Feb 20, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.75% |
| Feb 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
| Feb 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
| Feb 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Feb 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.55% |
| Feb 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.67% |
| Feb 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Feb 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.42% |
| Feb 7, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
| Feb 6, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| Feb 5, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.38% |
| Feb 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| Feb 3, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51% |
| Jan 31, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55% |
| Jan 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.98% |
| Jan 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.08% |
| Jan 28, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.63% |
| Jan 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.34% |
| Jan 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00% |
| Jan 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -91.55% |
| Jan 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Jan 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.28% |
| Jan 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Jan 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
| Jan 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.14% |
| Jan 14, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.97% |
| Jan 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Jan 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.27% |
| Jan 8, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| Jan 7, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Jan 6, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Jan 3, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.98% |
| Jan 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Dec 31, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Dec 30, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.97% |
| Dec 27, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.70% |