John Hancock Funds Disciplined Value Fund Class R4 (JDVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
+0.11 (0.47%)
Feb 4, 2025, 4:00 PM EST

JDVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.9921.9921.9921.9921.990.23%
Mar 11, 202521.9421.9421.9421.9421.94-0.72%
Mar 10, 202522.1022.1022.1022.1022.10-1.95%
Mar 7, 202522.5422.5422.5422.5422.540.31%
Mar 6, 202522.4722.4722.4722.4722.47-1.27%
Mar 5, 202522.7622.7622.7622.7622.761.02%
Mar 4, 202522.5322.5322.5322.5322.53-2.17%
Mar 3, 202523.0323.0323.0323.0323.03-1.45%
Feb 28, 202523.3723.3723.3723.3723.371.34%
Feb 27, 202523.0623.0623.0623.0623.06-1.03%
Feb 26, 202523.3023.3023.3023.3023.300.09%
Feb 25, 202523.2823.2823.2823.2823.28-0.30%
Feb 24, 202523.3523.3523.3523.3523.35-0.21%
Feb 21, 202523.4023.4023.4023.4023.40-1.64%
Feb 20, 202523.7923.7923.7923.7923.79-0.75%
Feb 19, 202523.9723.9723.9723.9723.970.33%
Feb 18, 202523.8923.8923.8923.8923.890.63%
Feb 14, 202523.7423.7423.7423.7423.740.13%
Feb 13, 202523.7123.7123.7123.7123.710.55%
Feb 12, 202523.5823.5823.5823.5823.58-0.67%
Feb 11, 202523.7423.7423.7423.7423.74-0.08%
Feb 10, 202523.7623.7623.7623.7623.760.42%
Feb 7, 202523.6623.6623.6623.6623.66-0.63%
Feb 6, 202523.8123.8123.8123.8123.810.34%
Feb 5, 202523.7323.7323.7323.7323.730.38%
Feb 4, 202523.6423.6423.6423.6423.640.47%
Feb 3, 202523.5323.5323.5323.5323.53-0.51%
Jan 31, 202523.6523.6523.6523.6523.65-0.55%
Jan 30, 202523.7823.7823.7823.7823.780.98%
Jan 29, 202523.5523.5523.5523.5523.550.08%
Jan 28, 202523.5323.5323.5323.5323.53-0.63%
Jan 27, 202523.6823.6823.6823.6823.68-0.34%
Jan 24, 202523.7623.7623.7623.7623.761.00%
Jan 23, 20252.002.002.002.002.00-91.55%
Jan 22, 202523.6623.6623.6623.6623.66-0.04%
Jan 21, 202523.6723.6723.6723.6723.671.28%
Jan 17, 202523.3723.3723.3723.3723.370.69%
Jan 16, 202523.2123.2123.2123.2123.210.61%
Jan 15, 202523.0723.0723.0723.0723.071.14%
Jan 14, 202522.8122.8122.8122.8122.810.97%
Jan 13, 202522.5922.5922.5922.5922.590.58%
Jan 10, 202522.4622.4622.4622.4622.46-1.27%
Jan 8, 202522.7522.7522.7522.7522.750.18%
Jan 7, 202522.7122.7122.7122.7122.71-0.09%
Jan 6, 202522.7322.7322.7322.7322.730.18%
Jan 3, 202522.6922.6922.6922.6922.690.98%
Jan 2, 202522.4722.4722.4722.4722.47-
Dec 31, 202422.4722.4722.4722.4722.470.18%
Dec 30, 202422.4322.4322.4322.4322.43-0.97%
Dec 27, 202422.6522.6522.6522.6522.65-0.70%