John Hancock Funds Disciplined Value Fund Class R4 (JDVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
-0.41 (-1.58%)
Mar 6, 2026, 9:30 AM EST
JDVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.58% |
| Mar 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.59% |
| Mar 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% |
| Mar 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.57% |
| Mar 2, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.23% |
| Feb 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.22% |
| Feb 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.49% |
| Feb 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| Feb 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.84% |
| Feb 23, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.39% |
| Feb 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.53% |
| Feb 19, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.41% |
| Feb 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.99% |
| Feb 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% |
| Feb 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.23% |
| Feb 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.73% |
| Feb 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.34% |
| Feb 10, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |
| Feb 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.15% |
| Feb 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.12% |
| Feb 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.80% |
| Feb 4, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Feb 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Feb 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Jan 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.25% |
| Jan 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% |
| Jan 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
| Jan 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.54% |
| Jan 26, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Jan 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.54% |
| Jan 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.50% |
| Jan 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.28% |
| Jan 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.46% |
| Jan 16, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.27% |
| Jan 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% |
| Jan 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Jan 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Jan 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Jan 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.90% |
| Jan 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Jan 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.24% |
| Jan 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.66% |
| Jan 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.28% |
| Jan 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.13% |
| Dec 31, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Dec 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| Dec 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.48% |
| Dec 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Dec 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.32% |
| Dec 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |