Skip to main content
John Hancock Funds Disciplined Value Fund Class R4 (JDVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.38
+0.21 (0.77%)
Nov 22, 2024, 4:00 PM EST

JDVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202427.3827.3827.3827.3827.380.77%
Nov 21, 202427.1727.1727.1727.1727.171.19%
Nov 20, 202426.8526.8526.8526.8526.850.22%
Nov 19, 202426.7926.7926.7926.7926.79-0.33%
Nov 18, 202426.8826.8826.8826.8826.880.75%
Nov 15, 202426.6826.6826.6826.6826.68-0.89%
Nov 14, 202426.9226.9226.9226.9226.92-0.85%
Nov 13, 202427.1527.1527.1527.1527.15-0.22%
Nov 12, 202427.2127.2127.2127.2127.21-0.84%
Nov 11, 202427.4427.4427.4427.4427.440.44%
Nov 8, 202427.3227.3227.3227.3227.320.40%
Nov 7, 202427.2127.2127.2127.2127.21-0.07%
Nov 6, 202427.2327.2327.2327.2327.234.21%
Nov 5, 202426.1326.1326.1326.1326.131.12%
Nov 4, 202425.8425.8425.8425.8425.84-0.12%
Nov 1, 202425.8725.8725.8725.8725.870.23%
Oct 31, 202425.8125.8125.8125.8125.81-1.00%
Oct 30, 202426.0726.0726.0726.0726.07-0.04%
Oct 29, 202426.0826.0826.0826.0826.08-0.27%
Oct 28, 202426.1526.1526.1526.1526.150.54%
Oct 25, 202426.0126.0126.0126.0126.01-0.23%
Oct 24, 202426.0726.0726.0726.0726.07-0.04%
Oct 23, 202426.0826.0826.0826.0826.08-0.50%
Oct 22, 202426.2126.2126.2126.2126.21-0.04%
Oct 21, 202426.2226.2226.2226.2226.22-0.91%
Oct 18, 202426.4626.4626.4626.4626.460.11%
Oct 17, 202426.4326.4326.4326.4326.430.08%
Oct 16, 202426.4126.4126.4126.4126.410.88%
Oct 15, 202426.1826.1826.1826.1826.18-0.98%
Oct 14, 202426.4426.4426.4426.4426.440.61%
Oct 11, 202426.2826.2826.2826.2826.281.19%
Oct 10, 202425.9725.9725.9725.9725.97-0.19%
Oct 9, 202426.0226.0226.0226.0226.020.77%
Oct 8, 202425.8225.8225.8225.8225.82-0.08%
Oct 7, 202425.8425.8425.8425.8425.84-0.46%
Oct 4, 202425.9625.9625.9625.9625.961.09%
Oct 3, 202425.6825.6825.6825.6825.68-0.08%
Oct 2, 202425.7025.7025.7025.7025.70-
Oct 1, 202425.7025.7025.7025.7025.70-0.46%
Sep 30, 202425.8225.8225.8225.8225.820.23%
Sep 27, 202425.7625.7625.7625.7625.760.23%
Sep 26, 202425.7025.7025.7025.7025.700.94%
Sep 25, 202425.4625.4625.4625.4625.46-0.47%
Sep 24, 202425.5825.5825.5825.5825.58-0.08%
Sep 23, 202425.6025.6025.6025.6025.600.20%
Sep 20, 202425.5525.5525.5525.5525.55-0.35%
Sep 19, 202425.6425.6425.6425.6425.641.38%
Sep 18, 202425.2925.2925.2925.2925.29-0.32%
Sep 17, 202425.3725.3725.3725.3725.370.24%
Sep 16, 202425.3125.3125.3125.3125.310.68%
Sep 13, 202425.1425.1425.1425.1425.140.88%
Sep 12, 202424.9224.9224.9224.9224.920.56%
Sep 11, 202424.7824.7824.7824.7824.780.32%
Sep 10, 202424.7024.7024.7024.7024.70-0.12%
Sep 9, 202424.7324.7324.7324.7324.730.82%
Sep 6, 202424.5324.5324.5324.5324.53-1.49%
Sep 5, 202424.9024.9024.9024.9024.90-0.99%
Sep 4, 202425.1525.1525.1525.1525.15-0.20%
Sep 3, 202425.2025.2025.2025.2025.20-1.79%
Aug 30, 202425.6625.6625.6625.6625.660.79%
Aug 29, 202425.4625.4625.4625.4625.460.43%
Aug 28, 202425.3525.3525.3525.3525.35-0.35%
Aug 27, 202425.4425.4425.4425.4425.44-0.04%
Aug 26, 202425.4525.4525.4525.4525.45-0.04%
Aug 23, 202425.4625.4625.4625.4625.461.27%
Aug 22, 202425.1425.1425.1425.1425.14-0.36%
Aug 21, 202425.2325.2325.2325.2325.230.60%
Aug 20, 202425.0825.0825.0825.0825.08-0.56%
Aug 19, 202425.2225.2225.2225.2225.220.72%
Aug 16, 202425.0425.0425.0425.0425.040.24%
Aug 15, 202424.9824.9824.9824.9824.981.54%
Aug 14, 202424.6024.6024.6024.6024.600.61%
Aug 13, 202424.4524.4524.4524.4524.451.28%
Aug 12, 202424.1424.1424.1424.1424.14-
Aug 9, 202424.1424.1424.1424.1424.140.25%
Aug 8, 202424.0824.0824.0824.0824.081.82%
Aug 7, 202423.6523.6523.6523.6523.65-0.80%
Aug 6, 202423.8423.8423.8423.8423.840.93%
Aug 5, 202423.6223.6223.6223.6223.62-2.32%
Aug 2, 202424.1824.1824.1824.1824.18-2.62%
Aug 1, 202424.8324.8324.8324.8324.83-1.90%
Jul 31, 202425.3125.3125.3125.3125.310.80%
Jul 30, 202425.1125.1125.1125.1125.110.48%
Jul 29, 202424.9924.9924.9924.9924.99-0.16%
Jul 26, 202425.0325.0325.0325.0325.031.38%
Jul 25, 202424.6924.6924.6924.6924.690.20%
Jul 24, 202424.6424.6424.6424.6424.64-1.28%
Jul 23, 202424.9624.9624.9624.9624.96-0.28%
Jul 22, 202425.0325.0325.0325.0325.030.76%
Jul 19, 202424.8424.8424.8424.8424.84-0.60%
Jul 18, 202424.9924.9924.9924.9924.99-1.15%
Jul 17, 202425.2825.2825.2825.2825.28-0.63%
Jul 16, 202425.4425.4425.4425.4425.441.35%
Jul 15, 202425.1025.1025.1025.1025.100.60%
Jul 12, 202424.9524.9524.9524.9524.950.48%
Jul 11, 202424.8324.8324.8324.8324.830.73%
Jul 10, 202424.6524.6524.6524.6524.650.98%
Jul 9, 202424.4124.4124.4124.4124.41-0.20%
Jul 8, 202424.4624.4624.4624.4624.460.12%
Jul 5, 202424.4324.4324.4324.4324.43-0.29%