JHancock Disciplined Value R4 (JDVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.18
-0.26 (-0.88%)
At close: Oct 14, 2026
JDVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.88% |
| Oct 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.34% |
| Oct 12, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.14% |
| Oct 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.89% |
| Oct 8, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |
| Oct 7, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.55% |
| Oct 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.51% |
| Oct 5, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.45% |
| Oct 2, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.73% |
| Oct 1, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.52% |
| Sep 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.62% |
| Sep 29, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.03% |
| Sep 28, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.89% |
| Sep 25, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.73% |
| Sep 24, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.34% |
| Sep 23, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.85% |
| Sep 22, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.61% |
| Sep 21, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
| Sep 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% |
| Sep 17, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.79% |
| Sep 16, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.99% |
| Sep 15, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24% |
| Sep 14, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.68% |
| Sep 11, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.99% |
| Sep 10, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.91% |
| Sep 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.50% |
| Sep 8, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.87% |
| Sep 4, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.20% |
| Sep 3, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.91% |
| Sep 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.85% |
| Sep 1, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.04% |
| Aug 31, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.73% |
| Aug 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| Aug 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.33% |
| Aug 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| Aug 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
| Aug 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.57% |
| Aug 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.63% |
| Aug 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.20% |
| Aug 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.66% |
| Aug 17, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.46% |
| Aug 14, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Aug 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.10% |
| Aug 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.07% |
| Aug 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.20% |
| Aug 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
| Aug 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.01% |
| Aug 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.27% |
| Aug 5, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03% |