JDVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.18	29.18	29.18	29.18	29.18	-0.31%
Jul 6, 2026	29.27	29.27	29.27	29.27	29.27	0.45%
Jul 2, 2026	29.14	29.14	29.14	29.14	29.14	0.24%
Jul 1, 2026	29.07	29.07	29.07	29.07	29.07	-0.41%
Jun 30, 2026	29.19	29.19	29.19	29.19	29.19	-0.07%
Jun 29, 2026	29.21	29.21	29.21	29.21	29.21	0.69%
Jun 26, 2026	29.01	29.01	29.01	29.01	29.01	-0.82%
Jun 25, 2026	29.25	29.25	29.25	29.25	29.25	1.21%
Jun 24, 2026	28.90	28.90	28.90	28.90	28.90	0.07%
Jun 23, 2026	28.88	28.88	28.88	28.88	28.88	-1.40%
Jun 22, 2026	29.29	29.29	29.29	29.29	29.29	0.72%
Jun 18, 2026	29.08	29.08	29.08	29.08	29.08	0.31%
Jun 17, 2026	28.99	28.99	28.99	28.99	28.99	-0.96%
Jun 16, 2026	29.27	29.27	29.27	29.27	29.27	-0.10%
Jun 15, 2026	29.30	29.30	29.30	29.30	29.30	1.38%
Jun 12, 2026	28.90	28.90	28.90	28.90	28.90	0.73%
Jun 11, 2026	28.69	28.69	28.69	28.69	28.69	2.50%
Jun 10, 2026	27.99	27.99	27.99	27.99	27.99	-1.72%
Jun 9, 2026	28.48	28.48	28.48	28.48	28.48	0.35%
Jun 8, 2026	28.38	28.38	28.38	28.38	28.38	0.53%
Jun 5, 2026	28.23	28.23	28.23	28.23	28.23	-2.55%
Jun 4, 2026	28.97	28.97	28.97	28.97	28.97	0.63%
Jun 3, 2026	28.79	28.79	28.79	28.79	28.79	-0.14%
Jun 2, 2026	28.83	28.83	28.83	28.83	28.83	1.02%
Jun 1, 2026	28.54	28.54	28.54	28.54	28.54	0.11%
May 29, 2026	28.51	28.51	28.51	28.51	28.51	0.92%
May 28, 2026	28.25	28.25	28.25	28.25	28.25	0.28%
May 27, 2026	28.17	28.17	28.17	28.17	28.17	0.18%
May 26, 2026	28.12	28.12	28.12	28.12	28.12	1.41%
May 22, 2026	27.73	27.73	27.73	27.73	27.73	0.76%
May 21, 2026	27.52	27.52	27.52	27.52	27.52	0.07%
May 20, 2026	27.50	27.50	27.50	27.50	27.50	1.44%
May 19, 2026	27.11	27.11	27.11	27.11	27.11	-0.59%
May 18, 2026	27.27	27.27	27.27	27.27	27.27	-0.07%
May 15, 2026	27.29	27.29	27.29	27.29	27.29	-1.41%
May 14, 2026	27.68	27.68	27.68	27.68	27.68	0.25%
May 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.07%
May 12, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%
May 11, 2026	27.66	27.66	27.66	27.66	27.66	0.40%
May 8, 2026	27.55	27.55	27.55	27.55	27.55	0.88%
May 7, 2026	27.31	27.31	27.31	27.31	27.31	-1.51%
May 6, 2026	27.73	27.73	27.73	27.73	27.73	1.54%
May 5, 2026	27.31	27.31	27.31	27.31	27.31	1.07%
May 4, 2026	27.02	27.02	27.02	27.02	27.02	-0.41%
May 1, 2026	27.13	27.13	27.13	27.13	27.13	-0.33%
Apr 30, 2026	27.22	27.22	27.22	27.22	27.22	0.96%
Apr 29, 2026	26.96	26.96	26.96	26.96	26.96	0.56%
Apr 28, 2026	26.81	26.81	26.81	26.81	26.81	-0.81%
Apr 27, 2026	27.03	27.03	27.03	27.03	27.03	-0.11%
Apr 24, 2026	27.06	27.06	27.06	27.06	27.06	0.11%