JDVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	28.38	28.38	28.38	28.38	28.38	0.53%
Jun 5, 2026	28.23	28.23	28.23	28.23	28.23	-2.55%
Jun 4, 2026	28.97	28.97	28.97	28.97	28.97	0.63%
Jun 3, 2026	28.79	28.79	28.79	28.79	28.79	-0.14%
Jun 2, 2026	28.83	28.83	28.83	28.83	28.83	1.02%
Jun 1, 2026	28.54	28.54	28.54	28.54	28.54	0.11%
May 29, 2026	28.51	28.51	28.51	28.51	28.51	0.92%
May 28, 2026	28.25	28.25	28.25	28.25	28.25	0.28%
May 27, 2026	28.17	28.17	28.17	28.17	28.17	0.18%
May 26, 2026	28.12	28.12	28.12	28.12	28.12	1.41%
May 22, 2026	27.73	27.73	27.73	27.73	27.73	0.76%
May 21, 2026	27.52	27.52	27.52	27.52	27.52	0.07%
May 20, 2026	27.50	27.50	27.50	27.50	27.50	1.44%
May 19, 2026	27.11	27.11	27.11	27.11	27.11	-0.59%
May 18, 2026	27.27	27.27	27.27	27.27	27.27	-0.07%
May 15, 2026	27.29	27.29	27.29	27.29	27.29	-1.41%
May 14, 2026	27.68	27.68	27.68	27.68	27.68	0.25%
May 13, 2026	27.61	27.61	27.61	27.61	27.61	-0.07%
May 12, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%
May 11, 2026	27.66	27.66	27.66	27.66	27.66	0.40%
May 8, 2026	27.55	27.55	27.55	27.55	27.55	0.88%
May 7, 2026	27.31	27.31	27.31	27.31	27.31	-1.51%
May 6, 2026	27.73	27.73	27.73	27.73	27.73	1.54%
May 5, 2026	27.31	27.31	27.31	27.31	27.31	1.07%
May 4, 2026	27.02	27.02	27.02	27.02	27.02	-0.41%
May 1, 2026	27.13	27.13	27.13	27.13	27.13	-0.33%
Apr 30, 2026	27.22	27.22	27.22	27.22	27.22	0.96%
Apr 29, 2026	26.96	26.96	26.96	26.96	26.96	0.56%
Apr 28, 2026	26.81	26.81	26.81	26.81	26.81	-0.81%
Apr 27, 2026	27.03	27.03	27.03	27.03	27.03	-0.11%
Apr 24, 2026	27.06	27.06	27.06	27.06	27.06	0.11%
Apr 23, 2026	27.03	27.03	27.03	27.03	27.03	0.30%
Apr 22, 2026	26.95	26.95	26.95	26.95	26.95	0.52%
Apr 21, 2026	26.81	26.81	26.81	26.81	26.81	-0.56%
Apr 20, 2026	26.96	26.96	26.96	26.96	26.96	0.22%
Apr 17, 2026	26.90	26.90	26.90	26.90	26.90	0.98%
Apr 16, 2026	26.64	26.64	26.64	26.64	26.64	0.34%
Apr 15, 2026	26.55	26.55	26.55	26.55	26.55	-0.34%
Apr 14, 2026	26.64	26.64	26.64	26.64	26.64	0.57%
Apr 13, 2026	26.49	26.49	26.49	26.49	26.49	0.91%
Apr 10, 2026	26.25	26.25	26.25	26.25	26.25	-0.38%
Apr 9, 2026	26.35	26.35	26.35	26.35	26.35	0.53%
Apr 8, 2026	26.21	26.21	26.21	26.21	26.21	2.91%
Apr 7, 2026	25.47	25.47	25.47	25.47	25.47	-0.08%
Apr 6, 2026	25.49	25.49	25.49	25.49	25.49	0.43%
Apr 2, 2026	25.38	25.38	25.38	25.38	25.38	0.12%
Apr 1, 2026	25.35	25.35	25.35	25.35	25.35	0.72%
Mar 31, 2026	25.17	25.17	25.17	25.17	25.17	2.44%
Mar 30, 2026	24.57	24.57	24.57	24.57	24.57	-0.69%
Mar 27, 2026	24.74	24.74	24.74	24.74	24.74	-1.16%