John Hancock Disciplined Value International Fund Class I (JDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.01 (-0.06%)
Apr 7, 2026, 4:00 PM EST
JDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 3.92% |
| Apr 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Apr 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| Apr 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69% |
| Apr 1, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.64% |
| Mar 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 3.26% |
| Mar 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Mar 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.66% |
| Mar 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.29% |
| Mar 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.43% |
| Mar 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Mar 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.82% |
| Mar 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.82% |
| Mar 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| Mar 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.50% |
| Mar 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Mar 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.41% |
| Mar 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.05% |
| Mar 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.88% |
| Mar 11, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
| Mar 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Mar 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Mar 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.85% |
| Mar 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.40% |
| Mar 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Mar 3, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -3.67% |
| Mar 2, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.54% |
| Feb 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% |
| Feb 26, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11% |
| Feb 25, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Feb 24, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.65% |
| Feb 23, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.64% |
| Feb 20, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.86% |
| Feb 19, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
| Feb 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Feb 17, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.27% |
| Feb 13, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.43% |
| Feb 12, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.07% |
| Feb 11, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% |
| Feb 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% |
| Feb 9, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.43% |
| Feb 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.24% |
| Feb 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.65% |
| Feb 4, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Feb 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.78% |
| Feb 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Jan 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.43% |
| Jan 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Jan 28, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.66% |
| Jan 27, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.72% |