John Hancock Disciplined Value International Fund Class I (JDVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.73
-0.07 (-0.44%)
At close: Jun 3, 2025
JDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| Jun 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.64% |
| Jun 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Jun 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.35% |
| May 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| May 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| May 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
| May 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| May 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| May 22, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| May 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
| May 20, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| May 19, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| May 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| May 15, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.93% |
| May 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| May 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| May 12, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| May 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
| May 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| May 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
| May 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| May 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| May 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.83% |
| May 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.47% |
| Apr 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Apr 29, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| Apr 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| Apr 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Apr 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.31% |
| Apr 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Apr 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.27% |
| Apr 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Apr 17, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.07% |
| Apr 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
| Apr 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Apr 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.23% |
| Apr 11, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 2.90% |
| Apr 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.32% |
| Apr 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 5.83% |
| Apr 8, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
| Apr 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.26% |
| Apr 4, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -6.75% |
| Apr 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.00% |
| Apr 2, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Apr 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Mar 31, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.82% |
| Mar 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.95% |
| Mar 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Mar 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.81% |