John Hancock Disciplined Value International Fund Class I (JDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.53
+0.08 (0.43%)
At close: Feb 13, 2026
JDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.43% |
| Feb 12, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.07% |
| Feb 11, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% |
| Feb 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% |
| Feb 9, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.43% |
| Feb 6, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.24% |
| Feb 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.65% |
| Feb 4, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Feb 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.78% |
| Feb 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Jan 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.43% |
| Jan 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Jan 28, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.66% |
| Jan 27, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.72% |
| Jan 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Jan 23, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.96% |
| Jan 22, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.91% |
| Jan 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.27% |
| Jan 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.40% |
| Jan 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Jan 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
| Jan 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Jan 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Jan 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.52% |
| Jan 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| Jan 8, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Jan 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.76% |
| Jan 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Jan 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.60% |
| Jan 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.90% |
| Dec 31, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| Dec 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Dec 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18% |
| Dec 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Dec 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Dec 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.60% |
| Dec 22, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Dec 19, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -7.73% |
| Dec 18, 2025 | 16.39 | 16.39 | 16.39 | 17.86 | 16.39 | 0.51% |
| Dec 17, 2025 | 16.30 | 16.30 | 16.30 | 17.77 | 16.30 | -0.50% |
| Dec 16, 2025 | 16.39 | 16.39 | 16.39 | 17.86 | 16.39 | -0.56% |
| Dec 15, 2025 | 16.48 | 16.48 | 16.48 | 17.96 | 16.48 | 0.45% |
| Dec 12, 2025 | 16.41 | 16.41 | 16.41 | 17.88 | 16.40 | -0.78% |
| Dec 11, 2025 | 16.53 | 16.53 | 16.53 | 18.02 | 16.53 | 0.95% |
| Dec 10, 2025 | 16.38 | 16.38 | 16.38 | 17.85 | 16.38 | 1.02% |
| Dec 9, 2025 | 16.21 | 16.21 | 16.21 | 17.67 | 16.21 | -0.39% |
| Dec 8, 2025 | 16.28 | 16.28 | 16.28 | 17.74 | 16.28 | -0.28% |
| Dec 5, 2025 | 16.32 | 16.32 | 16.32 | 17.79 | 16.32 | 0.06% |
| Dec 4, 2025 | 16.31 | 16.31 | 16.31 | 17.78 | 16.31 | 0.17% |
| Dec 3, 2025 | 16.29 | 16.29 | 16.29 | 17.75 | 16.29 | 0.45% |