John Hancock Disciplined Value International Fund Class I (JDVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.73
+0.09 (0.61%)
Mar 7, 2025, 4:00 PM EST
JDVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.76% |
| Mar 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% |
| Mar 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Mar 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -2.72% |
| Mar 7, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| Mar 6, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Mar 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.73% |
| Mar 4, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Mar 3, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Feb 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Feb 27, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.77% |
| Feb 26, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Feb 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
| Feb 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Feb 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.98% |
| Feb 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% |
| Feb 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.84% |
| Feb 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.92% |
| Feb 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Feb 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Feb 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Feb 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| Feb 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Feb 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
| Feb 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Feb 5, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.95% |
| Feb 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.34% |
| Feb 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.03% |
| Jan 31, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.95% |
| Jan 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.25% |
| Jan 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Jan 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Jan 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Jan 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
| Jan 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.75% |
| Jan 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Jan 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.74% |
| Jan 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Jan 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Jan 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.31% |
| Jan 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Jan 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| Jan 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.45% |
| Jan 8, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Jan 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Jan 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Jan 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Jan 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Dec 31, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Dec 30, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |