Skip to main content
logo
John Hancock Disciplined Value International Fund Class I (JDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.16 (0.91%)
At close: Jan 22, 2026

JDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 202617.8917.8917.8917.8917.890.96%
Jan 22, 202617.7217.7217.7217.7217.720.91%
Jan 21, 202617.5617.5617.5617.5617.561.27%
Jan 20, 202617.3417.3417.3417.3417.34-0.40%
Jan 16, 202617.4117.4117.4117.4117.410.35%
Jan 15, 202617.3517.3517.3517.3517.35-0.17%
Jan 14, 202617.3817.3817.3817.3817.380.75%
Jan 13, 202617.2517.2517.2517.2517.25-0.12%
Jan 12, 202617.2717.2717.2717.2717.270.52%
Jan 9, 202617.1817.1817.1817.1817.180.53%
Jan 8, 202617.0917.0917.0917.0917.090.23%
Jan 7, 202617.0517.0517.0517.0517.05-0.76%
Jan 6, 202617.1817.1817.1817.1817.180.47%
Jan 5, 202617.1017.1017.1017.1017.101.60%
Jan 2, 202616.8316.8316.8316.8316.830.90%
Dec 31, 202516.6816.6816.6816.6816.68-0.36%
Dec 30, 202516.7416.7416.7416.7416.740.12%
Dec 29, 202516.7216.7216.7216.7216.72-0.18%
Dec 26, 202516.7516.7516.7516.7516.750.24%
Dec 24, 202516.7116.7116.7116.7116.710.12%
Dec 23, 202516.6916.6916.6916.6916.690.60%
Dec 22, 202516.5916.5916.5916.5916.590.67%
Dec 19, 202516.4816.4816.4816.4816.48-7.73%
Dec 18, 202516.3916.3916.3917.8616.390.51%
Dec 17, 202516.3016.3016.3017.7716.30-0.50%
Dec 16, 202516.3916.3916.3917.8616.39-0.56%
Dec 15, 202516.4816.4816.4817.9616.480.45%
Dec 12, 202516.4116.4116.4117.8816.40-0.78%
Dec 11, 202516.5316.5316.5318.0216.530.95%
Dec 10, 202516.3816.3816.3817.8516.381.02%
Dec 9, 202516.2116.2116.2117.6716.21-0.39%
Dec 8, 202516.2816.2816.2817.7416.28-0.28%
Dec 5, 202516.3216.3216.3217.7916.320.06%
Dec 4, 202516.3116.3116.3117.7816.310.17%
Dec 3, 202516.2916.2916.2917.7516.290.45%
Dec 2, 202516.2116.2116.2117.6716.210.40%
Dec 1, 202516.1516.1516.1517.6016.15-0.34%
Nov 28, 202516.2016.2016.2017.6616.200.23%
Nov 26, 202516.1716.1716.1717.6216.171.21%
Nov 25, 202515.9715.9715.9717.4115.970.87%
Nov 24, 202515.8415.8415.8417.2615.840.35%
Nov 21, 202515.7815.7815.7817.2015.781.84%
Nov 20, 202515.5015.5015.5016.8915.50-1.34%
Nov 19, 202515.7115.7115.7117.1215.71-0.70%
Nov 18, 202515.8215.8215.8217.2415.82-0.98%
Nov 17, 202515.9715.9715.9717.4115.97-1.25%
Nov 14, 202516.1816.1816.1817.6316.18-0.23%
Nov 13, 202516.2116.2116.2117.6716.21-0.67%
Nov 12, 202516.3216.3216.3217.7916.320.45%
Nov 11, 202516.2516.2516.2517.7116.250.62%