JDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 14, 2026	19.23	19.23	19.23	19.23	19.23	-0.93%
Sep 11, 2026	19.41	19.41	19.41	19.41	19.41	0.94%
Sep 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.72%
Sep 9, 2026	19.37	19.37	19.37	19.37	19.37	-0.56%
Sep 8, 2026	19.48	19.48	19.48	19.48	19.48	-0.56%
Sep 4, 2026	19.59	19.59	19.59	19.59	19.59	-0.20%
Sep 3, 2026	19.63	19.63	19.63	19.63	19.63	1.39%
Sep 2, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Sep 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Aug 31, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Aug 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.56%
Aug 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
Aug 26, 2026	19.56	19.56	19.56	19.56	19.56	-0.56%
Aug 25, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Aug 24, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Aug 21, 2026	19.60	19.60	19.60	19.60	19.60	1.24%
Aug 20, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Aug 19, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Aug 18, 2026	19.23	19.23	19.23	19.23	19.23	-1.08%
Aug 17, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Aug 14, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Aug 13, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Aug 12, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Aug 11, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Aug 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Aug 7, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Aug 6, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Aug 5, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Aug 4, 2026	19.08	19.08	19.08	19.08	19.08	0.74%
Aug 3, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Jul 31, 2026	18.95	18.95	18.95	18.95	18.95	-0.79%
Jul 30, 2026	19.10	19.10	19.10	19.10	19.10	2.41%
Jul 29, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jul 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Jul 27, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
Jul 24, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Jul 23, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Jul 22, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Jul 21, 2026	18.66	18.66	18.66	18.66	18.66	1.30%
Jul 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.75%
Jul 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Jul 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%
Jul 15, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Jul 14, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jul 13, 2026	18.53	18.53	18.53	18.53	18.53	-1.01%
Jul 10, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Jul 9, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Jul 8, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Jul 7, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Jul 6, 2026	18.88	18.88	18.88	18.88	18.88	1.40%