JDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Apr 30, 2026	18.21	18.21	18.21	18.21	18.21	1.73%
Apr 29, 2026	17.90	17.90	17.90	17.90	17.90	-0.50%
Apr 28, 2026	17.99	17.99	17.99	17.99	17.99	-0.39%
Apr 27, 2026	18.06	18.06	18.06	18.06	18.06	-0.22%
Apr 24, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Apr 23, 2026	18.04	18.04	18.04	18.04	18.04	-0.55%
Apr 22, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Apr 21, 2026	18.10	18.10	18.10	18.10	18.10	-1.74%
Apr 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Apr 17, 2026	18.50	18.50	18.50	18.50	18.50	0.82%
Apr 16, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Apr 15, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Apr 14, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Apr 13, 2026	18.21	18.21	18.21	18.21	18.21	0.83%
Apr 10, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
Apr 9, 2026	18.02	18.02	18.02	18.02	18.02	-
Apr 8, 2026	18.02	18.02	18.02	18.02	18.02	3.92%
Apr 7, 2026	17.34	17.34	17.34	17.34	17.34	-0.06%
Apr 6, 2026	17.35	17.35	17.35	17.35	17.35	0.46%
Apr 2, 2026	17.27	17.27	17.27	17.27	17.27	-0.69%
Apr 1, 2026	17.39	17.39	17.39	17.39	17.39	1.64%
Mar 31, 2026	17.11	17.11	17.11	17.11	17.11	3.26%
Mar 30, 2026	16.57	16.57	16.57	16.57	16.57	0.12%
Mar 27, 2026	16.55	16.55	16.55	16.55	16.55	-0.66%
Mar 26, 2026	16.66	16.66	16.66	16.66	16.66	-2.29%
Mar 25, 2026	17.05	17.05	17.05	17.05	17.05	1.43%
Mar 24, 2026	16.81	16.81	16.81	16.81	16.81	-0.06%
Mar 23, 2026	16.82	16.82	16.82	16.82	16.82	1.82%
Mar 20, 2026	16.52	16.52	16.52	16.52	16.52	-2.82%
Mar 19, 2026	17.00	17.00	17.00	17.00	17.00	-0.35%
Mar 18, 2026	17.06	17.06	17.06	17.06	17.06	-1.50%
Mar 17, 2026	17.32	17.32	17.32	17.32	17.32	0.46%
Mar 16, 2026	17.24	17.24	17.24	17.24	17.24	1.41%
Mar 13, 2026	17.00	17.00	17.00	17.00	17.00	-1.05%
Mar 12, 2026	17.18	17.18	17.18	17.18	17.18	-1.88%
Mar 11, 2026	17.51	17.51	17.51	17.51	17.51	-0.34%
Mar 10, 2026	17.57	17.57	17.57	17.57	17.57	0.40%
Mar 9, 2026	17.50	17.50	17.50	17.50	17.50	0.40%
Mar 6, 2026	17.43	17.43	17.43	17.43	17.43	-0.85%
Mar 5, 2026	17.58	17.58	17.58	17.58	17.58	-1.40%
Mar 4, 2026	17.83	17.83	17.83	17.83	17.83	-
Mar 3, 2026	17.83	17.83	17.83	17.83	17.83	-3.67%
Mar 2, 2026	18.51	18.51	18.51	18.51	18.51	-1.54%
Feb 27, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Feb 26, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Feb 25, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Feb 24, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Feb 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
Feb 20, 2026	18.71	18.71	18.71	18.71	18.71	0.86%