John Hancock Trust Co LLC Collective Investment Trust - Disciplined Value Mid Cap Trust Fund (JDVMCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.16%)

Jul 9, 2026, 4:00 PM EST

JDVMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.44	37.44	37.44	37.44	37.44	-0.53%
Jul 7, 2026	37.64	37.64	37.64	37.64	37.64	-0.16%
Jul 6, 2026	37.70	37.70	37.70	37.70	37.70	0.13%
Jul 2, 2026	37.65	37.65	37.65	37.65	37.65	0.80%
Jul 1, 2026	37.35	37.35	37.35	37.35	37.35	0.08%
Jun 30, 2026	37.32	37.32	37.32	37.32	37.32	0.21%
Jun 29, 2026	37.24	37.24	37.24	37.24	37.24	0.08%
Jun 26, 2026	37.21	37.21	37.21	37.21	37.21	0.08%
Jun 25, 2026	37.18	37.18	37.18	37.18	37.18	0.70%
Jun 24, 2026	36.92	36.92	36.92	36.92	36.92	0.65%
Jun 23, 2026	36.68	36.68	36.68	36.68	36.68	-0.16%
Jun 22, 2026	36.74	36.74	36.74	36.74	36.74	0.33%
Jun 18, 2026	36.62	36.62	36.62	36.62	36.62	0.22%
Jun 17, 2026	36.54	36.54	36.54	36.54	36.54	-1.51%
Jun 16, 2026	37.10	37.10	37.10	37.10	37.10	0.08%
Jun 15, 2026	37.07	37.07	37.07	37.07	37.07	-
Jun 12, 2026	37.07	37.07	37.07	37.07	37.07	0.87%
Jun 11, 2026	36.75	36.75	36.75	36.75	36.75	1.46%
Jun 10, 2026	36.22	36.22	36.22	36.22	36.22	-1.04%
Jun 9, 2026	36.60	36.60	36.60	36.60	36.60	1.22%
Jun 8, 2026	36.16	36.16	36.16	36.16	36.16	-0.08%
Jun 5, 2026	36.19	36.19	36.19	36.19	36.19	-0.74%
Jun 4, 2026	36.46	36.46	36.46	36.46	36.46	0.91%
Jun 3, 2026	36.13	36.13	36.13	36.13	36.13	0.22%
Jun 2, 2026	36.05	36.05	36.05	36.05	36.05	0.84%
Jun 1, 2026	35.75	35.75	35.75	35.75	35.75	-
May 29, 2026	35.75	35.75	35.75	35.75	35.75	-0.08%
May 28, 2026	35.78	35.78	35.78	35.78	35.78	-0.17%
May 27, 2026	35.84	35.84	35.84	35.84	35.84	-0.33%
May 26, 2026	35.96	35.96	35.96	35.96	35.96	0.56%
May 22, 2026	35.76	35.76	35.76	35.76	35.76	0.85%
May 21, 2026	35.46	35.46	35.46	35.46	35.46	-0.03%
May 20, 2026	35.47	35.47	35.47	35.47	35.47	1.20%
May 19, 2026	35.05	35.05	35.05	35.05	35.05	-0.51%
May 18, 2026	35.23	35.23	35.23	35.23	35.23	0.57%
May 15, 2026	35.03	35.03	35.03	35.03	35.03	-1.16%
May 14, 2026	35.44	35.44	35.44	35.44	35.44	0.34%
May 13, 2026	35.32	35.32	35.32	35.32	35.32	-0.51%
May 12, 2026	35.50	35.50	35.50	35.50	35.50	-
May 11, 2026	35.50	35.50	35.50	35.50	35.50	-0.42%
May 8, 2026	35.65	35.65	35.65	35.65	35.65	0.08%
May 7, 2026	35.62	35.62	35.62	35.62	35.62	-1.47%
May 6, 2026	36.15	36.15	36.15	36.15	36.15	0.56%
May 5, 2026	35.95	35.95	35.95	35.95	35.95	1.01%
May 4, 2026	35.59	35.59	35.59	35.59	35.59	-0.92%
May 1, 2026	35.92	35.92	35.92	35.92	35.92	-0.72%
Apr 30, 2026	36.18	36.18	36.18	36.18	36.18	1.15%
Apr 29, 2026	35.77	35.77	35.77	35.77	35.77	-0.42%
Apr 28, 2026	35.92	35.92	35.92	35.92	35.92	-0.33%
Apr 27, 2026	36.04	36.04	36.04	36.04	36.04	-