John Hancock Trust Co LLC Collective Investment Trust - Disciplined Value Mid Cap Trust Fund (JDVMCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.59 (1.56%)

Oct 15, 2026, 4:00 PM EST

JDVMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	38.37	38.37	38.37	38.37	38.37	-0.08%
Oct 15, 2026	38.40	38.40	38.40	38.40	38.40	1.56%
Oct 14, 2026	37.81	37.81	37.81	37.81	37.81	-0.32%
Oct 13, 2026	37.93	37.93	37.93	37.93	37.93	0.32%
Oct 12, 2026	37.81	37.81	37.81	37.81	37.81	0.21%
Oct 9, 2026	37.73	37.73	37.73	37.73	37.73	0.48%
Oct 8, 2026	37.55	37.55	37.55	37.55	37.55	1.02%
Oct 7, 2026	37.17	37.17	37.17	37.17	37.17	-1.09%
Oct 6, 2026	37.58	37.58	37.58	37.58	37.58	0.45%
Oct 5, 2026	37.41	37.41	37.41	37.41	37.41	0.48%
Oct 2, 2026	37.23	37.23	37.23	37.23	37.23	0.54%
Oct 1, 2026	37.03	37.03	37.03	37.03	37.03	0.87%
Sep 30, 2026	36.71	36.71	36.71	36.71	36.71	-0.86%
Sep 29, 2026	37.03	37.03	37.03	37.03	37.03	-0.24%
Sep 28, 2026	37.12	37.12	37.12	37.12	37.12	-0.32%
Sep 25, 2026	37.24	37.24	37.24	37.24	37.24	0.57%
Sep 24, 2026	37.03	37.03	37.03	37.03	37.03	-0.72%
Sep 23, 2026	37.30	37.30	37.30	37.30	37.30	-0.77%
Sep 22, 2026	37.59	37.59	37.59	37.59	37.59	-0.24%
Sep 21, 2026	37.68	37.68	37.68	37.68	37.68	-0.08%
Sep 18, 2026	37.71	37.71	37.71	37.71	37.71	-0.55%
Sep 17, 2026	37.92	37.92	37.92	37.92	37.92	0.24%
Sep 16, 2026	37.83	37.83	37.83	37.83	37.83	-0.99%
Sep 15, 2026	38.21	38.21	38.21	38.21	38.21	-0.39%
Sep 14, 2026	38.36	38.36	38.36	38.36	38.36	-0.08%
Sep 11, 2026	38.39	38.39	38.39	38.39	38.39	0.84%
Sep 10, 2026	38.07	38.07	38.07	38.07	38.07	-0.55%
Sep 9, 2026	38.28	38.28	38.28	38.28	38.28	-0.91%
Sep 8, 2026	38.63	38.63	38.63	38.63	38.63	-1.13%
Sep 4, 2026	39.07	39.07	39.07	39.07	39.07	-0.38%
Sep 3, 2026	39.22	39.22	39.22	39.22	39.22	0.67%
Sep 2, 2026	38.96	38.96	38.96	38.96	38.96	0.70%
Sep 1, 2026	38.69	38.69	38.69	38.69	38.69	-0.69%
Aug 31, 2026	38.96	38.96	38.96	38.96	38.96	-0.61%
Aug 28, 2026	39.20	39.20	39.20	39.20	39.20	-0.15%
Aug 27, 2026	39.26	39.26	39.26	39.26	39.26	-0.43%
Aug 26, 2026	39.43	39.43	39.43	39.43	39.43	0.13%
Aug 25, 2026	39.38	39.38	39.38	39.38	39.38	-0.20%
Aug 24, 2026	39.46	39.46	39.46	39.46	39.46	-0.03%
Aug 21, 2026	39.47	39.47	39.47	39.47	39.47	0.69%
Aug 20, 2026	39.20	39.20	39.20	39.20	39.20	-0.61%
Aug 19, 2026	39.44	39.44	39.44	39.44	39.44	0.08%
Aug 18, 2026	39.41	39.41	39.41	39.41	39.41	-0.30%
Aug 17, 2026	39.53	39.53	39.53	39.53	39.53	-0.73%
Aug 14, 2026	39.82	39.82	39.82	39.82	39.82	0.13%
Aug 13, 2026	39.77	39.77	39.77	39.77	39.77	0.38%
Aug 12, 2026	39.62	39.62	39.62	39.62	39.62	0.23%
Aug 11, 2026	39.53	39.53	39.53	39.53	39.53	0.23%
Aug 10, 2026	39.44	39.44	39.44	39.44	39.44	-0.10%
Aug 7, 2026	39.48	39.48	39.48	39.48	39.48	0.77%