Skip to main content
John Hancock Funds Disciplined Value Fund Class NAV (JDVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.50
+0.21 (0.77%)
Nov 22, 2024, 4:00 PM EST

JDVNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202427.5027.5027.5027.5027.500.77%
Nov 21, 202427.2927.2927.2927.2927.291.19%
Nov 20, 202426.9726.9726.9726.9726.970.22%
Nov 19, 202426.9126.9126.9126.9126.91-0.33%
Nov 18, 202427.0027.0027.0027.0027.000.75%
Nov 15, 202426.8026.8026.8026.8026.80-0.89%
Nov 14, 202427.0427.0427.0427.0427.04-0.84%
Nov 13, 202427.2727.2727.2727.2727.27-0.22%
Nov 12, 202427.3327.3327.3327.3327.33-0.83%
Nov 11, 202427.5627.5627.5627.5627.560.44%
Nov 8, 202427.4427.4427.4427.4427.440.40%
Nov 7, 202427.3327.3327.3327.3327.33-0.07%
Nov 6, 202427.3527.3527.3527.3527.354.23%
Nov 5, 202426.2426.2426.2426.2426.241.12%
Nov 4, 202425.9525.9525.9525.9525.95-0.12%
Nov 1, 202425.9825.9825.9825.9825.980.23%
Oct 31, 202425.9225.9225.9225.9225.92-1.03%
Oct 30, 202426.1926.1926.1926.1926.19-
Oct 29, 202426.1926.1926.1926.1926.19-0.27%
Oct 28, 202426.2626.2626.2626.2626.260.50%
Oct 25, 202426.1326.1326.1326.1326.13-0.19%
Oct 24, 202426.1826.1826.1826.1826.18-0.08%
Oct 23, 202426.2026.2026.2026.2026.20-0.46%
Oct 22, 202426.3226.3226.3226.3226.32-0.04%
Oct 21, 202426.3326.3326.3326.3326.33-0.94%
Oct 18, 202426.5826.5826.5826.5826.580.15%
Oct 17, 202426.5426.5426.5426.5426.540.08%
Oct 16, 202426.5226.5226.5226.5226.520.87%
Oct 15, 202426.2926.2926.2926.2926.29-0.98%
Oct 14, 202426.5526.5526.5526.5526.550.61%
Oct 11, 202426.3926.3926.3926.3926.391.19%
Oct 10, 202426.0826.0826.0826.0826.08-0.19%
Oct 9, 202426.1326.1326.1326.1326.130.81%
Oct 8, 202425.9225.9225.9225.9225.92-0.12%
Oct 7, 202425.9525.9525.9525.9525.95-0.46%
Oct 4, 202426.0726.0726.0726.0726.071.12%
Oct 3, 202425.7825.7825.7825.7825.78-0.12%
Oct 2, 202425.8125.8125.8125.8125.810.04%
Oct 1, 202425.8025.8025.8025.8025.80-0.50%
Sep 30, 202425.9325.9325.9325.9325.930.23%
Sep 27, 202425.8725.8725.8725.8725.870.27%
Sep 26, 202425.8025.8025.8025.8025.800.90%
Sep 25, 202425.5725.5725.5725.5725.57-0.47%
Sep 24, 202425.6925.6925.6925.6925.69-0.08%
Sep 23, 202425.7125.7125.7125.7125.710.19%
Sep 20, 202425.6625.6625.6625.6625.66-0.31%
Sep 19, 202425.7425.7425.7425.7425.741.38%
Sep 18, 202425.3925.3925.3925.3925.39-0.31%
Sep 17, 202425.4725.4725.4725.4725.470.20%
Sep 16, 202425.4225.4225.4225.4225.420.71%
Sep 13, 202425.2425.2425.2425.2425.240.88%
Sep 12, 202425.0225.0225.0225.0225.020.56%
Sep 11, 202424.8824.8824.8824.8824.880.32%
Sep 10, 202424.8024.8024.8024.8024.80-0.12%
Sep 9, 202424.8324.8324.8324.8324.830.85%
Sep 6, 202424.6224.6224.6224.6224.62-1.52%
Sep 5, 202425.0025.0025.0025.0025.00-0.99%
Sep 4, 202425.2525.2525.2525.2525.25-0.20%
Sep 3, 202425.3025.3025.3025.3025.30-1.79%
Aug 30, 202425.7625.7625.7625.7625.760.78%
Aug 29, 202425.5625.5625.5625.5625.560.43%
Aug 28, 202425.4525.4525.4525.4525.45-0.35%
Aug 27, 202425.5425.5425.5425.5425.54-0.04%
Aug 26, 202425.5525.5525.5525.5525.55-0.04%
Aug 23, 202425.5625.5625.5625.5625.561.27%
Aug 22, 202425.2425.2425.2425.2425.24-0.36%
Aug 21, 202425.3325.3325.3325.3325.330.64%
Aug 20, 202425.1725.1725.1725.1725.17-0.59%
Aug 19, 202425.3225.3225.3225.3225.320.76%
Aug 16, 202425.1325.1325.1325.1325.130.24%
Aug 15, 202425.0725.0725.0725.0725.071.50%
Aug 14, 202424.7024.7024.7024.7024.700.65%
Aug 13, 202424.5424.5424.5424.5424.541.24%
Aug 12, 202424.2424.2424.2424.2424.240.04%
Aug 9, 202424.2324.2324.2324.2324.230.25%
Aug 8, 202424.1724.1724.1724.1724.171.81%
Aug 7, 202423.7423.7423.7423.7423.74-0.79%
Aug 6, 202423.9323.9323.9323.9323.930.93%
Aug 5, 202423.7123.7123.7123.7123.71-2.31%
Aug 2, 202424.2724.2724.2724.2724.27-2.61%
Aug 1, 202424.9224.9224.9224.9224.92-1.89%
Jul 31, 202425.4025.4025.4025.4025.400.75%
Jul 30, 202425.2125.2125.2125.2125.210.48%
Jul 29, 202425.0925.0925.0925.0925.09-0.12%
Jul 26, 202425.1225.1225.1225.1225.121.37%
Jul 25, 202424.7824.7824.7824.7824.780.20%
Jul 24, 202424.7324.7324.7324.7324.73-1.32%
Jul 23, 202425.0625.0625.0625.0625.06-0.24%
Jul 22, 202425.1225.1225.1225.1225.120.76%
Jul 19, 202424.9324.9324.9324.9324.93-0.60%
Jul 18, 202425.0825.0825.0825.0825.08-1.14%
Jul 17, 202425.3725.3725.3725.3725.37-0.67%
Jul 16, 202425.5425.5425.5425.5425.541.39%
Jul 15, 202425.1925.1925.1925.1925.190.60%
Jul 12, 202425.0425.0425.0425.0425.040.52%
Jul 11, 202424.9124.9124.9124.9124.910.73%
Jul 10, 202424.7324.7324.7324.7324.730.98%
Jul 9, 202424.4924.4924.4924.4924.49-0.24%
Jul 8, 202424.5524.5524.5524.5524.550.16%
Jul 5, 202424.5124.5124.5124.5124.51-0.33%