Skip to main content
logo
John Hancock Funds Disciplined Value Fund (JDVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
-0.32 (-1.24%)
Jan 7, 2026, 9:30 AM EST

JDVNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 8, 202625.6925.6925.6925.6925.690.67%
Jan 7, 202625.5225.5225.5225.5225.52-1.24%
Jan 6, 202625.8425.8425.8425.8425.841.65%
Jan 5, 202625.4225.4225.4225.4225.421.27%
Jan 2, 202625.1025.1025.1025.1025.101.17%
Dec 31, 202524.8124.8124.8124.8124.81-0.92%
Dec 30, 202525.0425.0425.0425.0425.04-0.12%
Dec 29, 202525.0725.0725.0725.0725.07-0.48%
Dec 26, 202525.1925.1925.1925.1925.19-
Dec 24, 202525.1925.1925.1925.1925.190.32%
Dec 23, 202525.1125.1125.1125.1125.110.20%
Dec 22, 202525.0625.0625.0625.0625.061.05%
Dec 19, 202524.8024.8024.8024.8024.80-5.60%
Dec 18, 202524.6024.6024.6026.2724.600.19%
Dec 17, 202524.5624.5624.5626.2224.56-0.61%
Dec 16, 202524.7124.7124.7126.3824.71-0.86%
Dec 15, 202524.9224.9224.9226.6124.920.08%
Dec 12, 202524.9024.9024.9026.5924.90-0.89%
Dec 11, 202525.1325.1325.1326.8325.130.71%
Dec 10, 202524.9524.9524.9526.6424.951.45%
Dec 9, 202524.5924.5924.5926.2624.59-0.34%
Dec 8, 202524.6824.6824.6826.3524.68-0.11%
Dec 5, 202524.7124.7124.7126.3824.71-
Dec 4, 202524.7124.7124.7126.3824.710.27%
Dec 3, 202524.6424.6424.6426.3124.640.88%
Dec 2, 202524.4324.4324.4326.0824.43-0.15%
Dec 1, 202524.4624.4624.4626.1224.46-0.53%
Nov 28, 202524.5924.5924.5926.2624.590.65%
Nov 26, 202524.4424.4424.4426.0924.430.89%
Nov 25, 202524.2224.2224.2225.8624.221.33%
Nov 24, 202523.9023.9023.9025.5223.900.95%
Nov 21, 202523.6823.6823.6825.2823.681.49%
Nov 20, 202523.3323.3323.3324.9123.33-1.85%
Nov 19, 202523.7723.7723.7725.3823.77-0.04%
Nov 18, 202523.7823.7823.7825.3923.78-0.24%
Nov 17, 202523.8423.8423.8425.4523.84-1.28%
Nov 14, 202524.1424.1424.1425.7824.14-0.27%
Nov 13, 202524.2124.2124.2125.8524.21-1.60%
Nov 12, 202524.6024.6024.6026.2724.600.42%
Nov 11, 202524.5024.5024.5026.1624.500.46%
Nov 10, 202524.3924.3924.3926.0424.390.85%
Nov 7, 202524.1824.1824.1825.8224.180.51%
Nov 6, 202524.0624.0624.0625.6924.06-0.46%
Nov 5, 202524.1724.1724.1725.8124.170.82%
Nov 4, 202523.9823.9823.9825.6023.98-0.89%
Nov 3, 202524.1924.1924.1925.8324.190.12%
Oct 31, 202524.1624.1624.1625.8024.160.31%
Oct 30, 202524.0924.0924.0925.7224.09-0.19%
Oct 29, 202524.1424.1424.1425.7724.13-0.39%
Oct 28, 202524.2324.2324.2325.8724.23-0.61%