Skip to main content
John Hancock Funds Disciplined Value Fund Class NAV (JDVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
+0.13 (0.58%)
Jan 13, 2025, 1:38 PM EST

JDVNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202522.6522.6522.6522.6522.650.58%
Jan 10, 202522.5222.5222.5222.5222.52-1.27%
Jan 8, 202522.8122.8122.8122.8122.810.18%
Jan 7, 202522.7722.7722.7722.7722.77-0.09%
Jan 6, 202522.7922.7922.7922.7922.790.18%
Jan 3, 202522.7522.7522.7522.7522.750.98%
Jan 2, 202522.5322.5322.5322.5322.53-
Dec 31, 202422.5322.5322.5322.5322.530.18%
Dec 30, 202422.4922.4922.4922.4922.49-0.97%
Dec 27, 202422.7122.7122.7122.7122.71-0.70%
Dec 26, 202422.8722.8722.8722.8722.870.09%
Dec 24, 202422.8522.8522.8522.8522.850.84%
Dec 23, 202422.6622.6622.6622.6622.66-10.29%
Dec 20, 202425.2625.2625.2625.2625.26-0.59%
Dec 19, 202425.4125.4125.4125.4125.41-0.43%
Dec 18, 202425.5225.5225.5225.5225.52-2.63%
Dec 17, 202426.2126.2126.2126.2126.21-0.79%
Dec 16, 202426.4226.4226.4226.4226.42-0.30%
Dec 13, 202426.5026.5026.5026.5026.50-0.38%
Dec 12, 202426.6026.6026.6026.6026.60-0.75%
Dec 11, 202426.8026.8026.8026.8026.800.19%
Dec 10, 202426.7526.7526.7526.7526.75-0.67%
Dec 9, 202426.9326.9326.9326.9326.93-0.85%
Dec 6, 202427.1627.1627.1627.1627.16-0.26%
Dec 5, 202427.2327.2327.2327.2327.23-0.48%
Dec 4, 202427.3627.3627.3627.3627.36-0.07%
Dec 3, 202427.3827.3827.3827.3827.38-0.33%
Dec 2, 202427.4727.4727.4727.4727.47-0.43%
Nov 29, 202427.5927.5927.5927.5927.590.29%
Nov 27, 202427.5127.5127.5127.5127.51-0.43%
Nov 26, 202427.6327.6327.6327.6327.63-0.07%
Nov 25, 202427.6527.6527.6527.6527.650.55%
Nov 22, 202427.5027.5027.5027.5027.500.77%
Nov 21, 202427.2927.2927.2927.2927.291.19%
Nov 20, 202426.9726.9726.9726.9726.970.22%
Nov 19, 202426.9126.9126.9126.9126.91-0.33%
Nov 18, 202427.0027.0027.0027.0027.000.75%
Nov 15, 202426.8026.8026.8026.8026.80-0.89%
Nov 14, 202427.0427.0427.0427.0427.04-0.84%
Nov 13, 202427.2727.2727.2727.2727.27-0.22%
Nov 12, 202427.3327.3327.3327.3327.33-0.83%
Nov 11, 202427.5627.5627.5627.5627.560.44%
Nov 8, 202427.4427.4427.4427.4427.440.40%
Nov 7, 202427.3327.3327.3327.3327.33-0.07%
Nov 6, 202427.3527.3527.3527.3527.354.23%
Nov 5, 202426.2426.2426.2426.2426.241.12%
Nov 4, 202425.9525.9525.9525.9525.95-0.12%
Nov 1, 202425.9825.9825.9825.9825.980.23%
Oct 31, 202425.9225.9225.9225.9225.92-1.03%
Oct 30, 202426.1926.1926.1926.1926.19-
Oct 29, 202426.1926.1926.1926.1926.19-0.27%
Oct 28, 202426.2626.2626.2626.2626.260.50%
Oct 25, 202426.1326.1326.1326.1326.13-0.19%
Oct 24, 202426.1826.1826.1826.1826.18-0.08%
Oct 23, 202426.2026.2026.2026.2026.20-0.46%
Oct 22, 202426.3226.3226.3226.3226.32-0.04%
Oct 21, 202426.3326.3326.3326.3326.33-0.94%
Oct 18, 202426.5826.5826.5826.5826.580.15%
Oct 17, 202426.5426.5426.5426.5426.540.08%
Oct 16, 202426.5226.5226.5226.5226.520.87%
Oct 15, 202426.2926.2926.2926.2926.29-0.98%
Oct 14, 202426.5526.5526.5526.5526.550.61%
Oct 11, 202426.3926.3926.3926.3926.391.19%
Oct 10, 202426.0826.0826.0826.0826.08-0.19%
Oct 9, 202426.1326.1326.1326.1326.130.81%
Oct 8, 202425.9225.9225.9225.9225.92-0.12%
Oct 7, 202425.9525.9525.9525.9525.95-0.46%
Oct 4, 202426.0726.0726.0726.0726.071.12%
Oct 3, 202425.7825.7825.7825.7825.78-0.12%
Oct 2, 202425.8125.8125.8125.8125.810.04%
Oct 1, 202425.8025.8025.8025.8025.80-0.50%
Sep 30, 202425.9325.9325.9325.9325.930.23%
Sep 27, 202425.8725.8725.8725.8725.870.27%
Sep 26, 202425.8025.8025.8025.8025.800.90%
Sep 25, 202425.5725.5725.5725.5725.57-0.47%
Sep 24, 202425.6925.6925.6925.6925.69-0.08%
Sep 23, 202425.7125.7125.7125.7125.710.19%
Sep 20, 202425.6625.6625.6625.6625.66-0.31%
Sep 19, 202425.7425.7425.7425.7425.741.38%
Sep 18, 202425.3925.3925.3925.3925.39-0.31%
Sep 17, 202425.4725.4725.4725.4725.470.20%
Sep 16, 202425.4225.4225.4225.4225.420.71%
Sep 13, 202425.2425.2425.2425.2425.240.88%
Sep 12, 202425.0225.0225.0225.0225.020.56%
Sep 11, 202424.8824.8824.8824.8824.880.32%
Sep 10, 202424.8024.8024.8024.8024.80-0.12%
Sep 9, 202424.8324.8324.8324.8324.830.85%
Sep 6, 202424.6224.6224.6224.6224.62-1.52%
Sep 5, 202425.0025.0025.0025.0025.00-0.99%
Sep 4, 202425.2525.2525.2525.2525.25-0.20%
Sep 3, 202425.3025.3025.3025.3025.30-1.79%
Aug 30, 202425.7625.7625.7625.7625.760.78%
Aug 29, 202425.5625.5625.5625.5625.560.43%
Aug 28, 202425.4525.4525.4525.4525.45-0.35%
Aug 27, 202425.5425.5425.5425.5425.54-0.04%
Aug 26, 202425.5525.5525.5525.5525.55-0.04%
Aug 23, 202425.5625.5625.5625.5625.561.27%
Aug 22, 202425.2425.2425.2425.2425.24-0.36%
Aug 21, 202425.3325.3325.3325.3325.330.64%
Aug 20, 202425.1725.1725.1725.1725.17-0.59%