JDVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	28.64	28.64	28.64	28.64	28.64	0.95%
May 28, 2026	28.37	28.37	28.37	28.37	28.37	0.28%
May 27, 2026	28.29	28.29	28.29	28.29	28.29	0.18%
May 26, 2026	28.24	28.24	28.24	28.24	28.24	1.40%
May 22, 2026	27.85	27.85	27.85	27.85	27.85	0.80%
May 21, 2026	27.63	27.63	27.63	27.63	27.63	0.07%
May 20, 2026	27.61	27.61	27.61	27.61	27.61	1.43%
May 19, 2026	27.22	27.22	27.22	27.22	27.22	-0.62%
May 18, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%
May 15, 2026	27.40	27.40	27.40	27.40	27.40	-1.44%
May 14, 2026	27.80	27.80	27.80	27.80	27.80	0.25%
May 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.04%
May 12, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
May 11, 2026	27.78	27.78	27.78	27.78	27.78	0.43%
May 8, 2026	27.66	27.66	27.66	27.66	27.66	0.88%
May 7, 2026	27.42	27.42	27.42	27.42	27.42	-1.51%
May 6, 2026	27.84	27.84	27.84	27.84	27.84	1.53%
May 5, 2026	27.42	27.42	27.42	27.42	27.42	1.07%
May 4, 2026	27.13	27.13	27.13	27.13	27.13	-0.40%
May 1, 2026	27.24	27.24	27.24	27.24	27.24	-0.33%
Apr 30, 2026	27.33	27.33	27.33	27.33	27.33	0.96%
Apr 29, 2026	27.07	27.07	27.07	27.07	27.07	0.56%
Apr 28, 2026	26.92	26.92	26.92	26.92	26.92	-0.81%
Apr 27, 2026	27.14	27.14	27.14	27.14	27.14	-0.11%
Apr 24, 2026	27.17	27.17	27.17	27.17	27.17	0.11%
Apr 23, 2026	27.14	27.14	27.14	27.14	27.14	0.30%
Apr 22, 2026	27.06	27.06	27.06	27.06	27.06	0.52%
Apr 21, 2026	26.92	26.92	26.92	26.92	26.92	-0.55%
Apr 20, 2026	27.07	27.07	27.07	27.07	27.07	0.22%
Apr 17, 2026	27.01	27.01	27.01	27.01	27.01	1.01%
Apr 16, 2026	26.74	26.74	26.74	26.74	26.74	0.30%
Apr 15, 2026	26.66	26.66	26.66	26.66	26.66	-0.34%
Apr 14, 2026	26.75	26.75	26.75	26.75	26.75	0.60%
Apr 13, 2026	26.59	26.59	26.59	26.59	26.59	0.91%
Apr 10, 2026	26.35	26.35	26.35	26.35	26.35	-0.38%
Apr 9, 2026	26.45	26.45	26.45	26.45	26.45	0.53%
Apr 8, 2026	26.31	26.31	26.31	26.31	26.31	2.89%
Apr 7, 2026	25.57	25.57	25.57	25.57	25.57	-0.08%
Apr 6, 2026	25.59	25.59	25.59	25.59	25.59	0.43%
Apr 2, 2026	25.48	25.48	25.48	25.48	25.48	0.12%
Apr 1, 2026	25.45	25.45	25.45	25.45	25.45	0.71%
Mar 31, 2026	25.27	25.27	25.27	25.27	25.27	2.47%
Mar 30, 2026	24.66	24.66	24.66	24.66	24.66	-0.68%
Mar 27, 2026	24.83	24.83	24.83	24.83	24.83	-1.19%
Mar 26, 2026	25.13	25.13	25.13	25.13	25.13	-1.33%
Mar 25, 2026	25.47	25.47	25.47	25.47	25.47	0.39%
Mar 24, 2026	25.37	25.37	25.37	25.37	25.37	0.79%
Mar 23, 2026	25.17	25.17	25.17	25.17	25.17	0.96%
Mar 20, 2026	24.93	24.93	24.93	24.93	24.93	-1.11%
Mar 19, 2026	25.21	25.21	25.21	25.21	25.21	-0.20%