JDVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.32	29.32	29.32	29.32	29.32	-0.27%
Jul 6, 2026	29.40	29.40	29.40	29.40	29.40	0.44%
Jul 2, 2026	29.27	29.27	29.27	29.27	29.27	0.24%
Jul 1, 2026	29.20	29.20	29.20	29.20	29.20	-0.41%
Jun 30, 2026	29.32	29.32	29.32	29.32	29.32	-0.07%
Jun 29, 2026	29.34	29.34	29.34	29.34	29.34	0.72%
Jun 26, 2026	29.13	29.13	29.13	29.13	29.13	-0.85%
Jun 25, 2026	29.38	29.38	29.38	29.38	29.38	1.21%
Jun 24, 2026	29.03	29.03	29.03	29.03	29.03	0.07%
Jun 23, 2026	29.01	29.01	29.01	29.01	29.01	-1.36%
Jun 22, 2026	29.41	29.41	29.41	29.41	29.41	0.72%
Jun 18, 2026	29.20	29.20	29.20	29.20	29.20	0.27%
Jun 17, 2026	29.12	29.12	29.12	29.12	29.12	-0.95%
Jun 16, 2026	29.40	29.40	29.40	29.40	29.40	-0.10%
Jun 15, 2026	29.43	29.43	29.43	29.43	29.43	1.38%
Jun 12, 2026	29.03	29.03	29.03	29.03	29.03	0.73%
Jun 11, 2026	28.82	28.82	28.82	28.82	28.82	2.53%
Jun 10, 2026	28.11	28.11	28.11	28.11	28.11	-1.71%
Jun 9, 2026	28.60	28.60	28.60	28.60	28.60	0.32%
Jun 8, 2026	28.51	28.51	28.51	28.51	28.51	0.56%
Jun 5, 2026	28.35	28.35	28.35	28.35	28.35	-2.58%
Jun 4, 2026	29.10	29.10	29.10	29.10	29.10	0.62%
Jun 3, 2026	28.92	28.92	28.92	28.92	28.92	-0.10%
Jun 2, 2026	28.95	28.95	28.95	28.95	28.95	1.01%
Jun 1, 2026	28.66	28.66	28.66	28.66	28.66	0.07%
May 29, 2026	28.64	28.64	28.64	28.64	28.64	0.95%
May 28, 2026	28.37	28.37	28.37	28.37	28.37	0.28%
May 27, 2026	28.29	28.29	28.29	28.29	28.29	0.18%
May 26, 2026	28.24	28.24	28.24	28.24	28.24	1.40%
May 22, 2026	27.85	27.85	27.85	27.85	27.85	0.80%
May 21, 2026	27.63	27.63	27.63	27.63	27.63	0.07%
May 20, 2026	27.61	27.61	27.61	27.61	27.61	1.43%
May 19, 2026	27.22	27.22	27.22	27.22	27.22	-0.62%
May 18, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%
May 15, 2026	27.40	27.40	27.40	27.40	27.40	-1.44%
May 14, 2026	27.80	27.80	27.80	27.80	27.80	0.25%
May 13, 2026	27.73	27.73	27.73	27.73	27.73	-0.04%
May 12, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
May 11, 2026	27.78	27.78	27.78	27.78	27.78	0.43%
May 8, 2026	27.66	27.66	27.66	27.66	27.66	0.88%
May 7, 2026	27.42	27.42	27.42	27.42	27.42	-1.51%
May 6, 2026	27.84	27.84	27.84	27.84	27.84	1.53%
May 5, 2026	27.42	27.42	27.42	27.42	27.42	1.07%
May 4, 2026	27.13	27.13	27.13	27.13	27.13	-0.40%
May 1, 2026	27.24	27.24	27.24	27.24	27.24	-0.33%
Apr 30, 2026	27.33	27.33	27.33	27.33	27.33	0.96%
Apr 29, 2026	27.07	27.07	27.07	27.07	27.07	0.56%
Apr 28, 2026	26.92	26.92	26.92	26.92	26.92	-0.81%
Apr 27, 2026	27.14	27.14	27.14	27.14	27.14	-0.11%
Apr 24, 2026	27.17	27.17	27.17	27.17	27.17	0.11%