John Hancock Funds Disciplined Value Fund Class R2 (JDVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
+0.32 (1.23%)
At close: Feb 13, 2026
JDVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.23% |
| Feb 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.74% |
| Feb 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.34% |
| Feb 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
| Feb 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| Feb 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.09% |
| Feb 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.80% |
| Feb 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Feb 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |
| Feb 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.69% |
| Jan 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.26% |
| Jan 29, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Jan 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Jan 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| Jan 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.23% |
| Jan 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.50% |
| Jan 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
| Jan 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.29% |
| Jan 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.46% |
| Jan 16, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Jan 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.70% |
| Jan 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Jan 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.19% |
| Jan 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.12% |
| Jan 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.86% |
| Jan 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Jan 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.25% |
| Jan 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.66% |
| Jan 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.28% |
| Jan 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.13% |
| Dec 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.88% |
| Dec 30, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Dec 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.48% |
| Dec 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Dec 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.32% |
| Dec 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% |
| Dec 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.05% |
| Dec 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -5.23% |
| Dec 18, 2025 | 24.47 | 24.47 | 24.47 | 26.02 | 24.47 | 0.19% |
| Dec 17, 2025 | 24.43 | 24.43 | 24.43 | 25.97 | 24.43 | -0.61% |
| Dec 16, 2025 | 24.58 | 24.58 | 24.58 | 26.13 | 24.58 | -0.83% |
| Dec 15, 2025 | 24.78 | 24.78 | 24.78 | 26.35 | 24.78 | 0.04% |
| Dec 12, 2025 | 24.77 | 24.77 | 24.77 | 26.34 | 24.77 | -0.90% |
| Dec 11, 2025 | 25.00 | 25.00 | 25.00 | 26.58 | 25.00 | 0.72% |
| Dec 10, 2025 | 24.82 | 24.82 | 24.82 | 26.39 | 24.82 | 1.46% |
| Dec 9, 2025 | 24.46 | 24.46 | 24.46 | 26.01 | 24.46 | -0.34% |
| Dec 8, 2025 | 24.55 | 24.55 | 24.55 | 26.10 | 24.55 | -0.11% |
| Dec 5, 2025 | 24.58 | 24.58 | 24.58 | 26.13 | 24.58 | -0.04% |
| Dec 4, 2025 | 24.59 | 24.59 | 24.59 | 26.14 | 24.59 | 0.31% |
| Dec 3, 2025 | 24.51 | 24.51 | 24.51 | 26.06 | 24.51 | 0.89% |