John Hancock Funds Disciplined Value Fund Class R2 (JDVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
+0.18 (0.72%)
At close: Apr 1, 2026
JDVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.72% |
| Mar 31, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.45% |
| Mar 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.69% |
| Mar 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.20% |
| Mar 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.30% |
| Mar 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Mar 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% |
| Mar 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.97% |
| Mar 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.12% |
| Mar 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.20% |
| Mar 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.41% |
| Mar 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
| Mar 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.76% |
| Mar 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% |
| Mar 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.45% |
| Mar 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% |
| Mar 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.55% |
| Mar 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% |
| Mar 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.58% |
| Mar 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.59% |
| Mar 4, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.65% |
| Mar 3, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.58% |
| Mar 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| Feb 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.23% |
| Feb 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.45% |
| Feb 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.34% |
| Feb 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.84% |
| Feb 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.36% |
| Feb 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| Feb 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.38% |
| Feb 18, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.95% |
| Feb 17, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| Feb 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.23% |
| Feb 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.74% |
| Feb 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.34% |
| Feb 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
| Feb 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| Feb 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2.09% |
| Feb 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.80% |
| Feb 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Feb 3, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.04% |
| Feb 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.69% |
| Jan 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.26% |
| Jan 29, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Jan 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% |
| Jan 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| Jan 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.23% |
| Jan 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.50% |
| Jan 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
| Jan 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.29% |