JDVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.08	29.08	29.08	29.08	29.08	-0.27%
Jul 6, 2026	29.16	29.16	29.16	29.16	29.16	0.41%
Jul 2, 2026	29.04	29.04	29.04	29.04	29.04	0.28%
Jul 1, 2026	28.96	28.96	28.96	28.96	28.96	-0.45%
Jun 30, 2026	29.09	29.09	29.09	29.09	29.09	-0.03%
Jun 29, 2026	29.10	29.10	29.10	29.10	29.10	0.69%
Jun 26, 2026	28.90	28.90	28.90	28.90	28.90	-0.86%
Jun 25, 2026	29.15	29.15	29.15	29.15	29.15	1.25%
Jun 24, 2026	28.79	28.79	28.79	28.79	28.79	0.03%
Jun 23, 2026	28.78	28.78	28.78	28.78	28.78	-1.37%
Jun 22, 2026	29.18	29.18	29.18	29.18	29.18	0.72%
Jun 18, 2026	28.97	28.97	28.97	28.97	28.97	0.28%
Jun 17, 2026	28.89	28.89	28.89	28.89	28.89	-0.96%
Jun 16, 2026	29.17	29.17	29.17	29.17	29.17	-0.10%
Jun 15, 2026	29.20	29.20	29.20	29.20	29.20	1.39%
Jun 12, 2026	28.80	28.80	28.80	28.80	28.80	0.73%
Jun 11, 2026	28.59	28.59	28.59	28.59	28.59	2.51%
Jun 10, 2026	27.89	27.89	27.89	27.89	27.89	-1.73%
Jun 9, 2026	28.38	28.38	28.38	28.38	28.38	0.35%
Jun 8, 2026	28.28	28.28	28.28	28.28	28.28	0.53%
Jun 5, 2026	28.13	28.13	28.13	28.13	28.13	-2.56%
Jun 4, 2026	28.87	28.87	28.87	28.87	28.87	0.59%
Jun 3, 2026	28.70	28.70	28.70	28.70	28.70	-0.10%
Jun 2, 2026	28.73	28.73	28.73	28.73	28.73	1.02%
Jun 1, 2026	28.44	28.44	28.44	28.44	28.44	0.07%
May 29, 2026	28.42	28.42	28.42	28.42	28.42	0.96%
May 28, 2026	28.15	28.15	28.15	28.15	28.15	0.29%
May 27, 2026	28.07	28.07	28.07	28.07	28.07	0.14%
May 26, 2026	28.03	28.03	28.03	28.03	28.03	1.41%
May 22, 2026	27.64	27.64	27.64	27.64	27.64	0.77%
May 21, 2026	27.43	27.43	27.43	27.43	27.43	0.07%
May 20, 2026	27.41	27.41	27.41	27.41	27.41	1.44%
May 19, 2026	27.02	27.02	27.02	27.02	27.02	-0.59%
May 18, 2026	27.18	27.18	27.18	27.18	27.18	-0.07%
May 15, 2026	27.20	27.20	27.20	27.20	27.20	-1.41%
May 14, 2026	27.59	27.59	27.59	27.59	27.59	0.25%
May 13, 2026	27.52	27.52	27.52	27.52	27.52	-0.07%
May 12, 2026	27.54	27.54	27.54	27.54	27.54	-0.11%
May 11, 2026	27.57	27.57	27.57	27.57	27.57	0.40%
May 8, 2026	27.46	27.46	27.46	27.46	27.46	0.88%
May 7, 2026	27.22	27.22	27.22	27.22	27.22	-1.52%
May 6, 2026	27.64	27.64	27.64	27.64	27.64	1.54%
May 5, 2026	27.22	27.22	27.22	27.22	27.22	1.04%
May 4, 2026	26.94	26.94	26.94	26.94	26.94	-0.37%
May 1, 2026	27.04	27.04	27.04	27.04	27.04	-0.33%
Apr 30, 2026	27.13	27.13	27.13	27.13	27.13	0.93%
Apr 29, 2026	26.88	26.88	26.88	26.88	26.88	0.56%
Apr 28, 2026	26.73	26.73	26.73	26.73	26.73	-0.82%
Apr 27, 2026	26.95	26.95	26.95	26.95	26.95	-0.07%
Apr 24, 2026	26.97	26.97	26.97	26.97	26.97	0.11%