JHancock Disciplined Value R2 (JDVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.00
+0.08 (0.27%)
At close: Aug 25, 2026
JDVPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.27% |
| Aug 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% |
| Aug 21, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.57% |
| Aug 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.64% |
| Aug 19, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.20% |
| Aug 18, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.67% |
| Aug 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.46% |
| Aug 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Aug 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.10% |
| Aug 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.07% |
| Aug 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.20% |
| Aug 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.30% |
| Aug 7, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.01% |
| Aug 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.30% |
| Aug 5, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Aug 4, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.05% |
| Aug 3, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.17% |
| Jul 31, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.80% |
| Jul 30, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.01% |
| Jul 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.92% |
| Jul 28, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.14% |
| Jul 27, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.10% |
| Jul 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.10% |
| Jul 23, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.27% |
| Jul 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.59% |
| Jul 21, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.04% |
| Jul 20, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.52% |
| Jul 17, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.96% |
| Jul 16, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Jul 15, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.27% |
| Jul 14, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
| Jul 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.51% |
| Jul 10, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.27% |
| Jul 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.86% |
| Jul 8, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.58% |
| Jul 7, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.27% |
| Jul 6, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.41% |
| Jul 2, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.28% |
| Jul 1, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.45% |
| Jun 30, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% |
| Jun 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.69% |
| Jun 26, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.86% |
| Jun 25, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.25% |
| Jun 24, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.03% |
| Jun 23, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.37% |
| Jun 22, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.72% |
| Jun 18, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.28% |
| Jun 17, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.96% |
| Jun 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.10% |
| Jun 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% |