JHancock Disciplined Value R2 (JDVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.06
-0.26 (-0.89%)
At close: Oct 14, 2026
JDVPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.89% |
| Oct 13, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.31% |
| Oct 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| Oct 9, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.86% |
| Oct 8, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.21% |
| Oct 7, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.55% |
| Oct 6, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.52% |
| Oct 5, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| Oct 2, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.73% |
| Oct 1, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.52% |
| Sep 30, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.63% |
| Sep 29, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.07% |
| Sep 28, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.93% |
| Sep 25, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.73% |
| Sep 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.35% |
| Sep 23, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.86% |
| Sep 22, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.61% |
| Sep 21, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.86% |
| Sep 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.17% |
| Sep 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.80% |
| Sep 16, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.99% |
| Sep 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.24% |
| Sep 14, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.68% |
| Sep 11, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.96% |
| Sep 10, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.88% |
| Sep 9, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.51% |
| Sep 8, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.87% |
| Sep 4, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.20% |
| Sep 3, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.91% |
| Sep 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.85% |
| Sep 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.04% |
| Aug 31, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.74% |
| Aug 28, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Aug 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.33% |
| Aug 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.07% |
| Aug 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.27% |
| Aug 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% |
| Aug 21, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.57% |
| Aug 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.64% |
| Aug 19, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.20% |
| Aug 18, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.67% |
| Aug 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.46% |
| Aug 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Aug 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.10% |
| Aug 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.07% |
| Aug 11, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.20% |
| Aug 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.30% |
| Aug 7, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.01% |
| Aug 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.30% |
| Aug 5, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |