Skip to main content
logo
John Hancock Funds Disciplined Value Fund Class R2 (JDVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
-0.16 (-0.59%)
At close: May 19, 2026

JDVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202627.1827.1827.1827.1827.18-0.07%
May 15, 202627.2027.2027.2027.2027.20-1.41%
May 14, 202627.5927.5927.5927.5927.590.25%
May 13, 202627.5227.5227.5227.5227.52-0.07%
May 12, 202627.5427.5427.5427.5427.54-0.11%
May 11, 202627.5727.5727.5727.5727.570.40%
May 8, 202627.4627.4627.4627.4627.460.88%
May 7, 202627.2227.2227.2227.2227.22-1.52%
May 6, 202627.6427.6427.6427.6427.641.54%
May 5, 202627.2227.2227.2227.2227.221.04%
May 4, 202626.9426.9426.9426.9426.94-0.37%
May 1, 202627.0427.0427.0427.0427.04-0.33%
Apr 30, 202627.1327.1327.1327.1327.130.93%
Apr 29, 202626.8826.8826.8826.8826.880.56%
Apr 28, 202626.7326.7326.7326.7326.73-0.82%
Apr 27, 202626.9526.9526.9526.9526.95-0.07%
Apr 24, 202626.9726.9726.9726.9726.970.11%
Apr 23, 202626.9426.9426.9426.9426.940.30%
Apr 22, 202626.8626.8626.8626.8626.860.52%
Apr 21, 202626.7226.7226.7226.7226.72-0.56%
Apr 20, 202626.8726.8726.8726.8726.870.19%
Apr 17, 202626.8226.8226.8226.8226.820.98%
Apr 16, 202626.5626.5626.5626.5626.560.34%
Apr 15, 202626.4726.4726.4726.4726.47-0.34%
Apr 14, 202626.5626.5626.5626.5626.560.57%
Apr 13, 202626.4126.4126.4126.4126.410.92%
Apr 10, 202626.1726.1726.1726.1726.17-0.38%
Apr 9, 202626.2726.2726.2726.2726.270.54%
Apr 8, 202626.1326.1326.1326.1326.132.91%
Apr 7, 202625.3925.3925.3925.3925.39-0.08%
Apr 6, 202625.4125.4125.4125.4125.410.43%
Apr 2, 202625.3025.3025.3025.3025.300.12%
Apr 1, 202625.2725.2725.2725.2725.270.72%
Mar 31, 202625.0925.0925.0925.0925.092.45%
Mar 30, 202624.4924.4924.4924.4924.49-0.69%
Mar 27, 202624.6624.6624.6624.6624.66-1.20%
Mar 26, 202624.9624.9624.9624.9624.96-1.30%
Mar 25, 202625.2925.2925.2925.2925.290.36%
Mar 24, 202625.2025.2025.2025.2025.200.80%
Mar 23, 202625.0025.0025.0025.0025.000.97%
Mar 20, 202624.7624.7624.7624.7624.76-1.12%
Mar 19, 202625.0425.0425.0425.0425.04-0.20%
Mar 18, 202625.0925.0925.0925.0925.09-1.41%
Mar 17, 202625.4525.4525.4525.4525.450.51%
Mar 16, 202625.3225.3225.3225.3225.320.76%
Mar 13, 202625.1325.1325.1325.1325.13-0.04%
Mar 12, 202625.1425.1425.1425.1425.14-1.45%
Mar 11, 202625.5125.5125.5125.5125.51-0.08%
Mar 10, 202625.5325.5325.5325.5325.53-0.55%
Mar 9, 202625.6725.6725.6725.6725.670.55%