PGIM Jennison Value Fund (JDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
-0.10 (-0.42%)
Aug 21, 2025, 9:30 AM EDT
JDVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.60% |
| Aug 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.42% |
| Aug 20, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Aug 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
| Aug 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Aug 15, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42% |
| Aug 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.08% |
| Aug 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.63% |
| Aug 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.32% |
| Aug 11, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Aug 8, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Aug 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17% |
| Aug 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17% |
| Aug 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.21% |
| Aug 4, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.20% |
| Aug 1, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.10% |
| Jul 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Jul 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Jul 29, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Jul 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
| Jul 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| Jul 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Jul 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.85% |
| Jul 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| Jul 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.26% |
| Jul 18, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Jul 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Jul 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Jul 15, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.02% |
| Jul 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.30% |
| Jul 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
| Jul 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.47% |
| Jul 9, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Jul 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Jul 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.68% |
| Jul 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.55% |
| Jul 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Jul 1, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.34% |
| Jun 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Jun 27, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| Jun 26, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.22% |
| Jun 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| Jun 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.75% |
| Jun 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% |
| Jun 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
| Jun 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Jun 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.62% |
| Jun 16, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| Jun 13, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.79% |
| Jun 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |