PGIM Jennison Value Fund - Class R (JDVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.30
+0.09 (0.39%)
Jun 30, 2025, 4:00 PM EDT
JDVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.34% |
| Jun 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Jun 27, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| Jun 26, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.22% |
| Jun 25, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
| Jun 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.75% |
| Jun 23, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% |
| Jun 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
| Jun 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Jun 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.62% |
| Jun 16, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| Jun 13, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.79% |
| Jun 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
| Jun 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Jun 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| Jun 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Jun 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| Jun 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27% |
| Jun 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% |
| Jun 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.63% |
| Jun 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| May 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| May 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| May 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.54% |
| May 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.60% |
| May 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| May 22, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27% |
| May 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.61% |
| May 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| May 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| May 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
| May 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.91% |
| May 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| May 13, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09% |
| May 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 2.03% |
| May 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| May 8, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| May 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.51% |
| May 6, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.88% |
| May 5, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.37% |
| May 2, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.82% |
| May 1, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| Apr 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Apr 29, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.38% |
| Apr 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |
| Apr 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Apr 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.44% |
| Apr 23, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.01% |
| Apr 22, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.12% |
| Apr 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.03% |