PGIM Jennison Value Fund (JDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
+0.04 (0.16%)
Oct 31, 2025, 8:30 AM EST
JDVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.56% |
| Nov 3, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Oct 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Oct 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
| Oct 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.56% |
| Oct 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.40% |
| Oct 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.48% |
| Oct 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.72% |
| Oct 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Oct 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24% |
| Oct 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| Oct 20, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.89% |
| Oct 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.32% |
| Oct 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.16% |
| Oct 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.69% |
| Oct 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.61% |
| Oct 13, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.19% |
| Oct 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.09% |
| Oct 9, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.72% |
| Oct 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| Oct 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Oct 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| Oct 3, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Oct 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Oct 1, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.20% |
| Sep 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.41% |
| Sep 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Sep 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.65% |
| Sep 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.57% |
| Sep 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Sep 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.12% |
| Sep 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Sep 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Sep 18, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Sep 17, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.20% |
| Sep 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Sep 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% |
| Sep 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.49% |
| Sep 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.90% |
| Sep 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.70% |
| Sep 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% |
| Sep 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| Sep 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.49% |
| Sep 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Sep 3, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Sep 2, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.45% |
| Aug 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% |
| Aug 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Aug 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Aug 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |