PGIM Jennison Value Fund - Class R (JDVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.80
0.00 (0.00%)
Mar 12, 2025, 5:00 PM EST
JDVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Mar 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.86% |
| Mar 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.74% |
| Mar 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.09% |
| Mar 6, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.41% |
| Mar 5, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.98% |
| Mar 4, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -2.22% |
| Mar 3, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.12% |
| Feb 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.53% |
| Feb 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% |
| Feb 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
| Feb 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Feb 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.29% |
| Feb 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.34% |
| Feb 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| Feb 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Feb 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.51% |
| Feb 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Feb 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.56% |
| Feb 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Feb 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Feb 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Feb 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.77% |
| Feb 6, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.21% |
| Feb 5, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.95% |
| Feb 4, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Feb 3, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
| Jan 31, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64% |
| Jan 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.95% |
| Jan 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Jan 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Jan 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% |
| Jan 24, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| Jan 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.87% |
| Jan 22, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.52% |
| Jan 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.36% |
| Jan 17, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |
| Jan 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| Jan 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.21% |
| Jan 14, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.81% |
| Jan 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| Jan 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.52% |
| Jan 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Jan 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Jan 6, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Jan 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.86% |
| Jan 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Dec 31, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Dec 30, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.89% |
| Dec 27, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.62% |