PGIM Jennison Value Fund - Class R (JDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
0.00 (0.00%)
Mar 12, 2025, 5:00 PM EST

JDVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202521.8021.8021.8021.8021.80-
Mar 11, 202521.8021.8021.8021.8021.80-0.86%
Mar 10, 202521.9921.9921.9921.9921.99-1.74%
Mar 7, 202522.3822.3822.3822.3822.380.09%
Mar 6, 202522.3622.3622.3622.3622.36-1.41%
Mar 5, 202522.6822.6822.6822.6822.680.98%
Mar 4, 202522.4622.4622.4622.4622.46-2.22%
Mar 3, 202522.9722.9722.9722.9722.97-1.12%
Feb 28, 202523.2323.2323.2323.2323.231.53%
Feb 27, 202522.8822.8822.8822.8822.88-0.31%
Feb 26, 202522.9522.9522.9522.9522.950.09%
Feb 25, 202522.9322.9322.9322.9322.930.04%
Feb 24, 202522.9222.9222.9222.9222.92-1.29%
Feb 21, 202523.2223.2223.2223.2223.22-0.34%
Feb 20, 202523.3023.3023.3023.3023.30-0.85%
Feb 19, 202523.5023.5023.5023.5023.50-
Feb 18, 202523.5023.5023.5023.5023.500.51%
Feb 14, 202523.3823.3823.3823.3823.38-0.09%
Feb 13, 202523.4023.4023.4023.4023.400.56%
Feb 12, 202523.2723.2723.2723.2723.27-0.30%
Feb 11, 202523.3423.3423.3423.3423.340.26%
Feb 10, 202523.2823.2823.2823.2823.280.26%
Feb 7, 202523.2223.2223.2223.2223.22-0.77%
Feb 6, 202523.4023.4023.4023.4023.400.21%
Feb 5, 202523.3523.3523.3523.3523.350.95%
Feb 4, 202523.1323.1323.1323.1323.130.39%
Feb 3, 202523.0423.0423.0423.0423.04-0.30%
Jan 31, 202523.1123.1123.1123.1123.11-0.64%
Jan 30, 202523.2623.2623.2623.2623.260.95%
Jan 29, 202523.0423.0423.0423.0423.04-0.04%
Jan 28, 202523.0523.0523.0523.0523.05-0.26%
Jan 27, 202523.1123.1123.1123.1123.11-0.43%
Jan 24, 202523.2123.2123.2123.2123.21-
Jan 23, 202523.2123.2123.2123.2123.210.87%
Jan 22, 202523.0123.0123.0123.0123.01-0.52%
Jan 21, 202523.1323.1323.1323.1323.131.36%
Jan 17, 202522.8222.8222.8222.8222.820.66%
Jan 16, 202522.6722.6722.6722.6722.670.53%
Jan 15, 202522.5522.5522.5522.5522.551.21%
Jan 14, 202522.2822.2822.2822.2822.280.81%
Jan 13, 202522.1022.1022.1022.1022.100.41%
Jan 10, 202522.0122.0122.0122.0122.01-1.52%
Jan 8, 202522.3522.3522.3522.3522.350.04%
Jan 7, 202522.3422.3422.3422.3422.34-0.22%
Jan 6, 202522.3922.3922.3922.3922.39-
Jan 3, 202522.3922.3922.3922.3922.390.86%
Jan 2, 202522.2022.2022.2022.2022.20-0.13%
Dec 31, 202422.2322.2322.2322.2322.230.09%
Dec 30, 202422.2122.2122.2122.2122.21-0.89%
Dec 27, 202422.4122.4122.4122.4122.41-0.62%