PGIM Jennison Value Fund - Class R (JDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
+0.17 (0.69%)
At close: Feb 13, 2026
JDVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.69% |
| Feb 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.12% |
| Feb 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Feb 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.20% |
| Feb 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| Feb 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.92% |
| Feb 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.09% |
| Feb 4, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
| Feb 3, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.45% |
| Feb 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.78% |
| Jan 30, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.41% |
| Jan 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.86% |
| Jan 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Jan 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| Jan 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Jan 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Jan 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.12% |
| Jan 21, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.34% |
| Jan 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.85% |
| Jan 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.37% |
| Jan 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Jan 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Jan 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Jan 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.33% |
| Jan 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.59% |
| Jan 8, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.59% |
| Jan 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.08% |
| Jan 6, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
| Jan 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.80% |
| Jan 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.24% |
| Dec 31, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Dec 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% |
| Dec 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
| Dec 26, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Dec 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
| Dec 23, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Dec 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.68% |
| Dec 19, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.69% |
| Dec 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Dec 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.64% |
| Dec 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.55% |
| Dec 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Dec 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.68% |
| Dec 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -8.46% |
| Dec 10, 2025 | 23.46 | 23.46 | 23.46 | 25.78 | 23.46 | 1.22% |
| Dec 9, 2025 | 23.18 | 23.18 | 23.18 | 25.47 | 23.18 | -0.16% |
| Dec 8, 2025 | 23.22 | 23.22 | 23.22 | 25.51 | 23.22 | -0.27% |
| Dec 5, 2025 | 23.28 | 23.28 | 23.28 | 25.58 | 23.28 | 0.08% |
| Dec 4, 2025 | 23.26 | 23.26 | 23.26 | 25.56 | 23.26 | 0.08% |
| Dec 3, 2025 | 23.25 | 23.25 | 23.25 | 25.54 | 23.25 | 1.03% |