PGIM Jennison Value Fund (JDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
-0.16 (-0.68%)
At close: Dec 12, 2025
JDVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.69% |
| Dec 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Dec 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.64% |
| Dec 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.55% |
| Dec 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Dec 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.68% |
| Dec 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -8.46% |
| Dec 10, 2025 | 23.46 | 23.46 | 23.46 | 25.78 | 23.46 | 1.22% |
| Dec 9, 2025 | 23.18 | 23.18 | 23.18 | 25.47 | 23.18 | -0.16% |
| Dec 8, 2025 | 23.22 | 23.22 | 23.22 | 25.51 | 23.22 | -0.27% |
| Dec 5, 2025 | 23.28 | 23.28 | 23.28 | 25.58 | 23.28 | 0.08% |
| Dec 4, 2025 | 23.26 | 23.26 | 23.26 | 25.56 | 23.26 | 0.08% |
| Dec 3, 2025 | 23.25 | 23.25 | 23.25 | 25.54 | 23.25 | 1.03% |
| Dec 2, 2025 | 23.01 | 23.01 | 23.01 | 25.28 | 23.01 | 0.12% |
| Dec 1, 2025 | 22.98 | 22.98 | 22.98 | 25.25 | 22.98 | -0.90% |
| Nov 28, 2025 | 23.19 | 23.19 | 23.19 | 25.48 | 23.19 | 0.55% |
| Nov 26, 2025 | 23.06 | 23.06 | 23.06 | 25.34 | 23.06 | 0.80% |
| Nov 25, 2025 | 22.88 | 22.88 | 22.88 | 25.14 | 22.88 | 1.05% |
| Nov 24, 2025 | 22.65 | 22.65 | 22.65 | 24.88 | 22.64 | 0.73% |
| Nov 21, 2025 | 22.48 | 22.48 | 22.48 | 24.70 | 22.48 | 1.06% |
| Nov 20, 2025 | 22.24 | 22.24 | 22.24 | 24.44 | 22.24 | -0.81% |
| Nov 19, 2025 | 22.43 | 22.43 | 22.43 | 24.64 | 22.43 | -0.04% |
| Nov 18, 2025 | 22.44 | 22.44 | 22.44 | 24.65 | 22.44 | -0.36% |
| Nov 17, 2025 | 22.52 | 22.52 | 22.52 | 24.74 | 22.52 | -1.08% |
| Nov 14, 2025 | 22.76 | 22.76 | 22.76 | 25.01 | 22.76 | -0.32% |
| Nov 13, 2025 | 22.84 | 22.84 | 22.84 | 25.09 | 22.84 | -1.45% |
| Nov 12, 2025 | 23.17 | 23.17 | 23.17 | 25.46 | 23.17 | 0.47% |
| Nov 11, 2025 | 23.06 | 23.06 | 23.06 | 25.34 | 23.06 | 0.48% |
| Nov 10, 2025 | 22.95 | 22.95 | 22.95 | 25.22 | 22.95 | 0.96% |
| Nov 7, 2025 | 22.74 | 22.74 | 22.74 | 24.98 | 22.74 | 0.48% |
| Nov 6, 2025 | 22.63 | 22.63 | 22.63 | 24.86 | 22.63 | -0.40% |
| Nov 5, 2025 | 22.72 | 22.72 | 22.72 | 24.96 | 22.72 | 0.48% |
| Nov 4, 2025 | 22.61 | 22.61 | 22.61 | 24.84 | 22.61 | -0.56% |
| Nov 3, 2025 | 22.74 | 22.74 | 22.74 | 24.98 | 22.74 | -0.16% |
| Oct 31, 2025 | 22.77 | 22.77 | 22.77 | 25.02 | 22.77 | 0.16% |
| Oct 30, 2025 | 22.74 | 22.74 | 22.74 | 24.98 | 22.74 | -0.32% |
| Oct 29, 2025 | 22.81 | 22.81 | 22.81 | 25.06 | 22.81 | -0.56% |
| Oct 28, 2025 | 22.94 | 22.94 | 22.94 | 25.20 | 22.94 | -0.40% |
| Oct 27, 2025 | 23.03 | 23.03 | 23.03 | 25.30 | 23.03 | 0.48% |
| Oct 24, 2025 | 22.92 | 22.92 | 22.92 | 25.18 | 22.92 | 0.72% |
| Oct 23, 2025 | 22.75 | 22.75 | 22.75 | 25.00 | 22.75 | 0.12% |
| Oct 22, 2025 | 22.73 | 22.73 | 22.73 | 24.97 | 22.73 | -0.24% |
| Oct 21, 2025 | 22.78 | 22.78 | 22.78 | 25.03 | 22.78 | 0.40% |
| Oct 20, 2025 | 22.69 | 22.69 | 22.69 | 24.93 | 22.69 | 0.89% |
| Oct 17, 2025 | 22.49 | 22.49 | 22.49 | 24.71 | 22.49 | 0.32% |
| Oct 16, 2025 | 22.42 | 22.42 | 22.42 | 24.63 | 22.42 | -1.16% |
| Oct 15, 2025 | 22.68 | 22.68 | 22.68 | 24.92 | 22.68 | 0.69% |
| Oct 14, 2025 | 22.53 | 22.53 | 22.53 | 24.75 | 22.53 | 0.61% |
| Oct 13, 2025 | 22.39 | 22.39 | 22.39 | 24.60 | 22.39 | 1.19% |
| Oct 10, 2025 | 22.13 | 22.13 | 22.13 | 24.31 | 22.13 | -2.09% |