Skip to main content
logo
PGIM Jennison Value Fund (JDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.25
-0.24 (-0.87%)
At close: Jul 8, 2026

JDVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.2527.2527.2527.2527.25-0.87%
Jul 7, 202627.4927.4927.4927.4927.49-0.15%
Jul 6, 202627.5327.5327.5327.5327.530.44%
Jul 2, 202627.4127.4127.4127.4127.410.70%
Jul 1, 202627.2227.2227.2227.2227.22-0.33%
Jun 30, 202627.3127.3127.3127.3127.310.22%
Jun 29, 202627.2527.2527.2527.2527.250.66%
Jun 26, 202627.0727.0727.0727.0727.07-0.77%
Jun 25, 202627.2827.2827.2827.2827.281.22%
Jun 24, 202626.9526.9526.9526.9526.95-
Jun 23, 202626.9526.9526.9526.9526.95-0.96%
Jun 22, 202627.2127.2127.2127.2127.210.67%
Jun 18, 202627.0327.0327.0327.0327.030.71%
Jun 17, 202626.8426.8426.8426.8426.84-0.70%
Jun 16, 202627.0327.0327.0327.0327.03-0.26%
Jun 15, 202627.1027.1027.1027.1027.100.63%
Jun 12, 202626.9326.9326.9326.9326.930.79%
Jun 11, 202626.7226.7226.7226.7226.722.10%
Jun 10, 202626.1726.1726.1726.1726.17-1.36%
Jun 9, 202626.5326.5326.5326.5326.530.26%
Jun 8, 202626.4626.4626.4626.4626.460.57%
Jun 5, 202626.3126.3126.3126.3126.31-1.76%
Jun 4, 202626.7826.7826.7826.7826.781.13%
Jun 3, 202626.4826.4826.4826.4826.48-
Jun 2, 202626.4826.4826.4826.4826.480.88%
Jun 1, 202626.2526.2526.2526.2526.25-0.42%
May 29, 202626.3626.3626.3626.3626.360.19%
May 28, 202626.3126.3126.3126.3126.31-0.04%
May 27, 202626.3226.3226.3226.3226.32-0.08%
May 26, 202626.3426.3426.3426.3426.340.80%
May 22, 202626.1326.1326.1326.1326.130.73%
May 21, 202625.9425.9425.9425.9425.940.31%
May 20, 202625.8625.8625.8625.8625.861.06%
May 19, 202625.5925.5925.5925.5925.59-0.47%
May 18, 202625.7125.7125.7125.7125.710.27%
May 15, 202625.6425.6425.6425.6425.64-1.27%
May 14, 202625.9725.9725.9725.9725.970.70%
May 13, 202625.7925.7925.7925.7925.790.23%
May 12, 202625.7325.7325.7325.7325.730.04%
May 11, 202625.7225.7225.7225.7225.72-0.04%
May 8, 202625.7325.7325.7325.7325.730.78%
May 7, 202625.5325.5325.5325.5325.53-1.50%
May 6, 202625.9225.9225.9225.9225.921.41%
May 5, 202625.5625.5625.5625.5625.561.03%
May 4, 202625.3025.3025.3025.3025.30-0.78%
May 1, 202625.5025.5025.5025.5025.50-0.35%
Apr 30, 202625.5925.5925.5925.5925.591.99%
Apr 29, 202625.0925.0925.0925.0925.09-0.16%
Apr 28, 202625.1325.1325.1325.1325.13-0.32%
Apr 27, 202625.2125.2125.2125.2125.21-0.32%