JDVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.83	27.83	27.83	27.83	27.83	0.14%
Aug 25, 2026	27.79	27.79	27.79	27.79	27.79	0.14%
Aug 24, 2026	27.75	27.75	27.75	27.75	27.75	0.11%
Aug 21, 2026	27.72	27.72	27.72	27.72	27.72	0.22%
Aug 20, 2026	27.66	27.66	27.66	27.66	27.66	-1.21%
Aug 19, 2026	28.00	28.00	28.00	28.00	28.00	-0.07%
Aug 18, 2026	28.02	28.02	28.02	28.02	28.02	-0.36%
Aug 17, 2026	28.12	28.12	28.12	28.12	28.12	-0.53%
Aug 14, 2026	28.27	28.27	28.27	28.27	28.27	0.18%
Aug 13, 2026	28.22	28.22	28.22	28.22	28.22	-0.07%
Aug 12, 2026	28.24	28.24	28.24	28.24	28.24	0.18%
Aug 11, 2026	28.19	28.19	28.19	28.19	28.19	-0.07%
Aug 10, 2026	28.21	28.21	28.21	28.21	28.21	-
Aug 7, 2026	28.21	28.21	28.21	28.21	28.21	0.11%
Aug 6, 2026	28.18	28.18	28.18	28.18	28.18	-
Aug 5, 2026	28.18	28.18	28.18	28.18	28.18	-0.11%
Aug 4, 2026	28.21	28.21	28.21	28.21	28.21	1.26%
Aug 3, 2026	27.86	27.86	27.86	27.86	27.86	0.76%
Jul 31, 2026	27.65	27.65	27.65	27.65	27.65	0.40%
Jul 30, 2026	27.54	27.54	27.54	27.54	27.54	1.44%
Jul 29, 2026	27.15	27.15	27.15	27.15	27.15	-1.52%
Jul 28, 2026	27.57	27.57	27.57	27.57	27.57	0.22%
Jul 27, 2026	27.51	27.51	27.51	27.51	27.51	-0.07%
Jul 24, 2026	27.53	27.53	27.53	27.53	27.53	0.36%
Jul 23, 2026	27.43	27.43	27.43	27.43	27.43	-0.25%
Jul 22, 2026	27.50	27.50	27.50	27.50	27.50	0.29%
Jul 21, 2026	27.42	27.42	27.42	27.42	27.42	1.11%
Jul 20, 2026	27.12	27.12	27.12	27.12	27.12	-0.55%
Jul 17, 2026	27.27	27.27	27.27	27.27	27.27	-0.69%
Jul 16, 2026	27.46	27.46	27.46	27.46	27.46	0.04%
Jul 15, 2026	27.45	27.45	27.45	27.45	27.45	0.07%
Jul 14, 2026	27.43	27.43	27.43	27.43	27.43	0.15%
Jul 13, 2026	27.39	27.39	27.39	27.39	27.39	-0.22%
Jul 10, 2026	27.45	27.45	27.45	27.45	27.45	0.18%
Jul 9, 2026	27.40	27.40	27.40	27.40	27.40	0.55%
Jul 8, 2026	27.25	27.25	27.25	27.25	27.25	-0.87%
Jul 7, 2026	27.49	27.49	27.49	27.49	27.49	-0.15%
Jul 6, 2026	27.53	27.53	27.53	27.53	27.53	0.44%
Jul 2, 2026	27.41	27.41	27.41	27.41	27.41	0.70%
Jul 1, 2026	27.22	27.22	27.22	27.22	27.22	-0.33%
Jun 30, 2026	27.31	27.31	27.31	27.31	27.31	0.22%
Jun 29, 2026	27.25	27.25	27.25	27.25	27.25	0.66%
Jun 26, 2026	27.07	27.07	27.07	27.07	27.07	-0.77%
Jun 25, 2026	27.28	27.28	27.28	27.28	27.28	1.22%
Jun 24, 2026	26.95	26.95	26.95	26.95	26.95	-
Jun 23, 2026	26.95	26.95	26.95	26.95	26.95	-0.96%
Jun 22, 2026	27.21	27.21	27.21	27.21	27.21	0.67%
Jun 18, 2026	27.03	27.03	27.03	27.03	27.03	0.71%
Jun 17, 2026	26.84	26.84	26.84	26.84	26.84	-0.70%
Jun 16, 2026	27.03	27.03	27.03	27.03	27.03	-0.26%