JDVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	27.69	27.69	27.69	27.69	27.69	-0.04%
Nov 12, 2026	27.70	27.70	27.70	27.70	27.70	-0.32%
Nov 11, 2026	27.79	27.79	27.79	27.79	27.79	0.76%
Nov 10, 2026	27.58	27.58	27.58	27.58	27.58	0.07%
Nov 9, 2026	27.56	27.56	27.56	27.56	27.56	2.68%
Nov 6, 2026	26.84	26.84	26.84	26.84	26.84	-0.11%
Nov 5, 2026	26.87	26.87	26.87	26.87	26.87	-3.69%
Nov 4, 2026	27.90	27.90	27.90	27.90	27.90	1.38%
Nov 3, 2026	27.52	27.52	27.52	27.52	27.52	0.18%
Nov 2, 2026	27.47	27.47	27.47	27.47	27.47	-0.40%
Oct 30, 2026	27.58	27.58	27.58	27.58	27.58	-1.50%
Oct 29, 2026	28.00	28.00	28.00	28.00	28.00	0.47%
Oct 28, 2026	27.87	27.87	27.87	27.87	27.87	0.29%
Oct 27, 2026	27.79	27.79	27.79	27.79	27.79	0.65%
Oct 26, 2026	27.61	27.61	27.61	27.61	27.61	0.58%
Oct 23, 2026	27.45	27.45	27.45	27.45	27.45	-0.40%
Oct 22, 2026	27.56	27.56	27.56	27.56	27.56	-0.61%
Oct 21, 2026	27.73	27.73	27.73	27.73	27.73	0.62%
Oct 20, 2026	27.56	27.56	27.56	27.56	27.56	0.55%
Oct 19, 2026	27.41	27.41	27.41	27.41	27.41	-0.22%
Oct 16, 2026	27.47	27.47	27.47	27.47	27.47	-0.18%
Oct 15, 2026	27.52	27.52	27.52	27.52	27.52	0.18%
Oct 14, 2026	27.47	27.47	27.47	27.47	27.47	-0.58%
Oct 13, 2026	27.63	27.63	27.63	27.63	27.63	-0.14%
Oct 12, 2026	27.67	27.67	27.67	27.67	27.67	0.22%
Oct 9, 2026	27.61	27.61	27.61	27.61	27.61	0.55%
Oct 8, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Oct 7, 2026	27.43	27.43	27.43	27.43	27.43	-0.51%
Oct 6, 2026	27.57	27.57	27.57	27.57	27.57	0.73%
Oct 5, 2026	27.37	27.37	27.37	27.37	27.37	0.26%
Oct 2, 2026	27.30	27.30	27.30	27.30	27.30	0.81%
Oct 1, 2026	27.08	27.08	27.08	27.08	27.08	0.18%
Sep 30, 2026	27.03	27.03	27.03	27.03	27.03	-0.55%
Sep 29, 2026	27.18	27.18	27.18	27.18	27.18	-0.26%
Sep 28, 2026	27.25	27.25	27.25	27.25	27.25	-1.02%
Sep 25, 2026	27.53	27.53	27.53	27.53	27.53	0.66%
Sep 24, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%
Sep 23, 2026	27.38	27.38	27.38	27.38	27.38	-0.51%
Sep 22, 2026	27.52	27.52	27.52	27.52	27.52	-0.40%
Sep 21, 2026	27.63	27.63	27.63	27.63	27.63	1.06%
Sep 18, 2026	27.34	27.34	27.34	27.34	27.34	-0.22%
Sep 17, 2026	27.40	27.40	27.40	27.40	27.40	0.88%
Sep 16, 2026	27.16	27.16	27.16	27.16	27.16	-0.73%
Sep 15, 2026	27.36	27.36	27.36	27.36	27.36	-0.29%
Sep 14, 2026	27.44	27.44	27.44	27.44	27.44	-0.76%
Sep 11, 2026	27.65	27.65	27.65	27.65	27.65	0.99%
Sep 10, 2026	27.38	27.38	27.38	27.38	27.38	-0.51%
Sep 9, 2026	27.52	27.52	27.52	27.52	27.52	-0.33%
Sep 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.43%
Sep 4, 2026	27.73	27.73	27.73	27.73	27.73	-0.22%