PGIM Jennison Value Fund - Class R (JDVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
-0.33 (-1.27%)
At close: May 15, 2026
JDVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.70% |
| May 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| May 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.04% |
| May 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| May 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.78% |
| May 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.50% |
| May 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.41% |
| May 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.03% |
| May 4, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.78% |
| May 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| Apr 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.99% |
| Apr 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
| Apr 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% |
| Apr 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Apr 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Apr 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.84% |
| Apr 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.52% |
| Apr 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.68% |
| Apr 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% |
| Apr 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.05% |
| Apr 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.49% |
| Apr 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.52% |
| Apr 14, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| Apr 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.49% |
| Apr 10, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.40% |
| Apr 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.57% |
| Apr 8, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.63% |
| Apr 7, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Apr 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Apr 2, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Apr 1, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.64% |
| Mar 31, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.21% |
| Mar 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Mar 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.15% |
| Mar 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.47% |
| Mar 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.68% |
| Mar 24, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Mar 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.20% |
| Mar 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.27% |
| Mar 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Mar 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.13% |
| Mar 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Mar 16, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.93% |
| Mar 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Mar 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.54% |
| Mar 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% |
| Mar 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21% |
| Mar 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Mar 6, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.23% |
| Mar 5, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.46% |