JDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	15.77	15.77	15.77	15.77	15.77	1.41%
Feb 5, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%
Feb 4, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Feb 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.44%
Feb 2, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Jan 30, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Jan 29, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jan 28, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Jan 27, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Jan 26, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Jan 23, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Jan 22, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jan 21, 2026	15.60	15.60	15.60	15.60	15.60	0.91%
Jan 20, 2026	15.46	15.46	15.46	15.46	15.46	-1.59%
Jan 16, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Jan 15, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jan 14, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jan 13, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Jan 12, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Jan 9, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Jan 8, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Jan 7, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Jan 6, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Jan 5, 2026	15.64	15.64	15.64	15.64	15.64	0.71%
Jan 2, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Dec 31, 2025	15.48	15.48	15.48	15.48	15.48	-1.34%
Dec 30, 2025	15.57	15.57	15.57	15.69	15.57	-
Dec 29, 2025	15.57	15.57	15.57	15.69	15.57	-0.13%
Dec 26, 2025	15.59	15.59	15.59	15.71	15.59	0.06%
Dec 24, 2025	15.58	15.58	15.58	15.70	15.58	0.26%
Dec 23, 2025	15.54	15.54	15.54	15.66	15.54	0.38%
Dec 22, 2025	15.48	15.48	15.48	15.60	15.48	0.39%
Dec 19, 2025	15.42	15.42	15.42	15.54	15.42	0.39%
Dec 18, 2025	15.36	15.36	15.36	15.48	15.36	0.58%
Dec 17, 2025	15.27	15.27	15.27	15.39	15.27	-0.65%
Dec 16, 2025	15.37	15.37	15.37	15.49	15.37	-0.19%
Dec 15, 2025	15.40	15.40	15.40	15.52	15.40	-9.87%
Dec 12, 2025	15.39	15.39	15.39	17.22	15.39	-0.69%
Dec 11, 2025	15.50	15.50	15.50	17.34	15.50	0.17%
Dec 10, 2025	15.47	15.47	15.47	17.31	15.47	0.70%
Dec 9, 2025	15.36	15.36	15.36	17.19	15.36	-0.17%
Dec 8, 2025	15.39	15.39	15.39	17.22	15.39	-0.23%
Dec 5, 2025	15.42	15.42	15.42	17.26	15.42	-
Dec 4, 2025	15.42	15.42	15.42	17.26	15.42	-0.06%
Dec 3, 2025	15.43	15.43	15.43	17.27	15.43	0.41%
Dec 2, 2025	15.37	15.37	15.37	17.20	15.37	0.23%
Dec 1, 2025	15.33	15.33	15.33	17.16	15.33	-0.52%
Nov 28, 2025	15.42	15.42	15.42	17.25	15.41	0.29%
Nov 26, 2025	15.37	15.37	15.37	17.20	15.37	0.53%
Nov 25, 2025	15.29	15.29	15.29	17.11	15.29	0.77%