JPMorgan Diversified Fund Class I (JDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
JDVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | - | - |
| Apr 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.67% |
| Mar 31, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.50% |
| Mar 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Mar 27, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.02% |
| Mar 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.66% |
| Mar 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Mar 24, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Mar 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.29% |
| Mar 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.66% |
| Mar 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Mar 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.31% |
| Mar 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Mar 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.06% |
| Mar 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.66% |
| Mar 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.50% |
| Mar 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
| Mar 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Mar 9, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Mar 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.10% |
| Mar 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.90% |
| Mar 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.71% |
| Mar 3, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.34% |
| Mar 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.69% |
| Feb 27, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Feb 26, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Feb 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% |
| Feb 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Feb 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |
| Feb 20, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
| Feb 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Feb 18, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Feb 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Feb 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Feb 12, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.76% |
| Feb 11, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Feb 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Feb 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Feb 6, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.41% |
| Feb 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
| Feb 4, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Feb 3, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.44% |
| Feb 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Jan 30, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Jan 29, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Jan 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Jan 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
| Jan 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Jan 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Jan 22, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |