JPMorgan Diversified Fund Class I (JDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.16 (1.00%)
Mar 3, 2025, 8:07 AM EST

JDVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.6115.6115.6115.6115.610.26%
Mar 11, 202515.5715.5715.5715.5715.57-0.57%
Mar 10, 202515.6615.6615.6615.6615.66-1.45%
Mar 7, 202515.8915.8915.8915.8915.890.38%
Mar 6, 202515.8315.8315.8315.8315.83-1.12%
Mar 5, 202516.0116.0116.0116.0116.010.82%
Mar 4, 202515.8815.8815.8815.8815.88-0.75%
Mar 3, 202516.0016.0016.0016.0016.00-0.62%
Feb 28, 202516.1016.1016.1016.1016.101.00%
Feb 27, 202515.9415.9415.9415.9415.94-0.93%
Feb 26, 202516.0916.0916.0916.0916.090.25%
Feb 25, 202516.0516.0516.0516.0516.050.25%
Feb 24, 202516.0116.0116.0116.0116.01-0.19%
Feb 21, 202516.0416.0416.0416.0416.04-0.80%
Feb 20, 202516.1716.1716.1716.1716.17-0.19%
Feb 19, 202516.2016.2016.2016.2016.20-
Feb 18, 202516.2016.2016.2016.2016.200.12%
Feb 14, 202516.1816.1816.1816.1816.180.19%
Feb 13, 202516.1516.1516.1516.1516.150.81%
Feb 12, 202516.0216.0216.0216.0216.02-0.37%
Feb 11, 202516.0816.0816.0816.0816.08-0.06%
Feb 10, 202516.0916.0916.0916.0916.090.31%
Feb 7, 202516.0416.0416.0416.0416.04-0.68%
Feb 6, 202516.1516.1516.1516.1516.150.31%
Feb 5, 202516.1016.1016.1016.1016.100.63%
Feb 4, 202516.0016.0016.0016.0016.000.50%
Feb 3, 202515.9215.9215.9215.9215.92-0.50%
Jan 31, 202516.0016.0016.0016.0016.00-0.44%
Jan 30, 202516.0716.0716.0716.0716.070.56%
Jan 29, 202515.9815.9815.9815.9815.98-0.25%
Jan 28, 202516.0216.0216.0216.0216.020.38%
Jan 27, 202515.9615.9615.9615.9615.96-0.68%
Jan 24, 202516.0716.0716.0716.0716.07-
Jan 23, 202516.0716.0716.0716.0716.070.31%
Jan 22, 202516.0216.0216.0216.0216.020.25%
Jan 21, 202515.9815.9815.9815.9815.981.08%
Jan 17, 202515.8115.8115.8115.8115.810.51%
Jan 16, 202515.7315.7315.7315.7315.730.25%
Jan 15, 202515.6915.6915.6915.6915.691.55%
Jan 14, 202515.4515.4515.4515.4515.450.26%
Jan 13, 202515.4115.4115.4115.4115.41-
Jan 10, 202515.4115.4115.4115.4115.41-1.41%
Jan 8, 202515.6315.6315.6315.6315.630.06%
Jan 7, 202515.6215.6215.6215.6215.62-0.83%
Jan 6, 202515.7515.7515.7515.7515.750.45%
Jan 3, 202515.6815.6815.6815.6815.680.71%
Jan 2, 202515.5715.5715.5715.5715.57-0.06%
Dec 31, 202415.5815.5815.5815.5815.58-1.14%
Dec 30, 202415.7615.7615.7615.7615.61-0.51%
Dec 27, 202415.8415.8415.8415.8415.69-0.56%